CRESUD Aktie
10,70 EUR -0,10 EUR -0,93 %
STU
12,73 USD -0,12 USD -0,93 %
BTT
CRESUD jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CRESUD Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:44 | 10,70 | 0 | |
| 20:46:31 | 10,70 | 0 | |
| 20:31:27 | 10,70 | 0 | |
| 20:16:29 | 10,70 | 0 | |
| 20:01:31 | 10,80 | 0 | |
| 19:46:29 | 10,80 | 0 | |
| 19:31:24 | 10,80 | 0 | |
| 19:16:33 | 10,80 | 0 | |
| 19:01:39 | 10,80 | 0 | |
| 18:46:26 | 10,80 | 0 | |
| 18:31:40 | 10,80 | 0 | |
| 18:16:35 | 10,70 | 0 | |
| 18:01:42 | 10,70 | 0 | |
| 17:46:29 | 10,80 | 0 | |
| 17:31:18 | 10,80 | 0 | |
| 17:16:22 | 10,90 | 0 | |
| 17:01:36 | 10,90 | 0 | |
| 16:46:22 | 10,80 | 0 | |
| 16:31:23 | 10,70 | 0 | |
| 16:16:23 | 10,80 | 0 | |
| 15:46:22 | 10,90 | 0 | |
| 15:31:24 | 10,60 | 0 | |
| 15:16:25 | 10,70 | 0 | |
| 15:01:30 | 10,70 | 0 | |
| 14:46:22 | 10,80 | 0 | |
| 14:31:21 | 10,70 | 0 | |
| 14:16:20 | 10,70 | 0 | |
| 14:01:27 | 10,70 | 0 | |
| 13:46:24 | 10,70 | 0 | |
| 13:16:26 | 10,70 | 0 | |
| 13:01:29 | 10,80 | 0 | |
| 12:46:13 | 10,80 | 0 | |
| 12:31:19 | 10,80 | 0 | |
| 12:16:22 | 10,80 | 0 | |
| 12:01:25 | 10,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)