CRISPR Therapeutics Aktie
45,00 EUR -0,20 EUR -0,44 %
STU
52,90 USD -0,61 USD -1,14 %
BTT
CRISPR Therapeutics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CRISPR Therapeutics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:38 | 45,00 | 0 | |
| 16:31:40 | 44,80 | 0 | |
| 16:16:46 | 44,40 | 0 | |
| 15:46:33 | 44,60 | 0 | |
| 15:44:08 | 45,20 | 44 | |
| 15:44:04 | 45,20 | 44 | |
| 15:31:34 | 44,40 | 44 | |
| 15:16:41 | 44,60 | 44 | |
| 15:01:44 | 44,60 | 44 | |
| 14:46:42 | 44,60 | 44 | |
| 14:31:40 | 44,60 | 44 | |
| 14:16:46 | 44,60 | 44 | |
| 14:02:05 | 44,80 | 44 | |
| 13:46:43 | 44,60 | 44 | |
| 13:16:54 | 44,40 | 44 | |
| 13:01:59 | 44,60 | 44 | |
| 12:46:30 | 44,60 | 44 | |
| 12:31:41 | 44,60 | 44 | |
| 12:16:50 | 44,60 | 44 | |
| 12:02:05 | 44,60 | 44 | |
| 11:46:47 | 44,60 | 44 | |
| 11:17:08 | 44,80 | 44 | |
| 10:46:53 | 44,60 | 44 | |
| 10:32:10 | 44,80 | 44 | |
| 10:16:53 | 44,80 | 44 | |
| 10:06:39 | 46,00 | 55 | |
| 10:06:35 | 46,00 | 55 | |
| 10:02:13 | 45,00 | 55 | |
| 09:47:12 | 45,00 | 55 | |
| 09:32:20 | 45,00 | 55 | |
| 09:15:17 | 45,00 | 55 | |
| 09:07:03 | 44,80 | 55 | |
| 08:55:47 | 44,80 | 55 | |
| 08:47:08 | 44,80 | 55 | |
| 08:18:03 | 44,80 | 55 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)