Critical Infrastructure Technologies Aktie
0,2440 EUR -0,0120 EUR -4,69 %
STU
Critical Infrastructure Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Critical Infrastructure Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:11 | 0,2440 | 0 | |
| 20:17:50 | 0,2440 | 0 | |
| 20:02:35 | 0,2440 | 0 | |
| 19:47:52 | 0,2440 | 0 | |
| 19:31:59 | 0,2440 | 0 | |
| 19:18:02 | 0,2440 | 0 | |
| 19:03:36 | 0,2440 | 0 | |
| 18:47:46 | 0,2440 | 0 | |
| 18:33:43 | 0,2460 | 0 | |
| 18:18:21 | 0,2440 | 0 | |
| 18:03:56 | 0,2440 | 0 | |
| 17:48:06 | 0,2460 | 0 | |
| 17:33:10 | 0,2460 | 0 | |
| 17:18:23 | 0,2460 | 0 | |
| 17:04:05 | 0,2460 | 0 | |
| 16:48:01 | 0,2480 | 0 | |
| 16:33:14 | 0,2480 | 0 | |
| 16:25:26 | 0,2500 | 10.483 | |
| 16:25:24 | 0,2500 | 10.483 | |
| 16:18:24 | 0,2480 | 10.483 | |
| 15:49:39 | 0,2480 | 10.483 | |
| 15:33:23 | 0,2600 | 10.483 | |
| 15:18:12 | 0,2440 | 10.483 | |
| 15:03:25 | 0,2440 | 10.483 | |
| 14:48:01 | 0,2440 | 10.483 | |
| 14:33:06 | 0,2440 | 10.483 | |
| 14:18:14 | 0,2440 | 10.483 | |
| 14:04:08 | 0,2440 | 10.483 | |
| 13:48:07 | 0,2440 | 10.483 | |
| 13:18:10 | 0,2460 | 10.483 | |
| 13:04:03 | 0,2460 | 10.483 | |
| 12:47:19 | 0,2500 | 10.483 | |
| 12:33:25 | 0,2500 | 10.483 | |
| 12:18:33 | 0,2500 | 10.483 | |
| 12:04:09 | 0,2500 | 10.483 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)