Critical Infrastructure Technologies Aktie
0,2440 EUR -0,0040 EUR -1,61 %
STU
0,2440 EUR -0,0140 EUR -5,43 %
HAML
Critical Infrastructure Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Critical Infrastructure Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:00 | 0,2440 | 0 | |
| 18:02:09 | 0,2480 | 0 | |
| 17:47:15 | 0,2480 | 0 | |
| 17:40:45 | 0,2480 | 4.800 | |
| 17:31:35 | 0,2420 | 4.800 | |
| 17:16:54 | 0,2440 | 4.800 | |
| 17:02:08 | 0,2440 | 4.800 | |
| 17:00:21 | 0,2480 | 5.200 | |
| 16:46:47 | 0,2420 | 5.200 | |
| 16:31:52 | 0,2420 | 5.200 | |
| 16:16:52 | 0,2420 | 5.200 | |
| 15:51:19 | 0,2460 | 1.000 | |
| 15:47:12 | 0,2420 | 1.000 | |
| 15:31:45 | 0,2420 | 1.000 | |
| 15:16:55 | 0,2420 | 1.000 | |
| 15:01:54 | 0,2440 | 1.000 | |
| 14:46:47 | 0,2440 | 1.000 | |
| 14:31:40 | 0,2440 | 1.000 | |
| 14:16:54 | 0,2440 | 1.000 | |
| 14:02:04 | 0,2420 | 1.000 | |
| 13:46:40 | 0,2440 | 1.000 | |
| 13:31:24 | 0,2420 | 1.000 | |
| 13:16:41 | 0,2440 | 1.000 | |
| 13:01:49 | 0,2440 | 1.000 | |
| 12:46:21 | 0,2440 | 1.000 | |
| 12:31:24 | 0,2440 | 1.000 | |
| 12:16:40 | 0,2500 | 1.000 | |
| 12:01:48 | 0,2500 | 1.000 | |
| 11:46:37 | 0,2500 | 1.000 | |
| 11:31:40 | 0,2500 | 1.000 | |
| 11:16:41 | 0,2460 | 1.000 | |
| 11:01:49 | 0,2460 | 1.000 | |
| 10:46:28 | 0,2440 | 1.000 | |
| 10:31:42 | 0,2440 | 1.000 | |
| 10:16:31 | 0,2440 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)