Critical Infrastructure Technologies Aktie
0,2480 EUR -0,0080 EUR -3,13 %
STU
Critical Infrastructure Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Critical Infrastructure Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:01 | 0,2480 | 0 | |
| 16:33:14 | 0,2480 | 0 | |
| 16:25:26 | 0,2500 | 10.483 | |
| 16:25:24 | 0,2500 | 10.483 | |
| 16:18:24 | 0,2480 | 10.483 | |
| 15:49:39 | 0,2480 | 10.483 | |
| 15:33:23 | 0,2600 | 10.483 | |
| 15:18:12 | 0,2440 | 10.483 | |
| 15:03:25 | 0,2440 | 10.483 | |
| 14:48:01 | 0,2440 | 10.483 | |
| 14:33:06 | 0,2440 | 10.483 | |
| 14:18:14 | 0,2440 | 10.483 | |
| 14:04:08 | 0,2440 | 10.483 | |
| 13:48:07 | 0,2440 | 10.483 | |
| 13:18:10 | 0,2460 | 10.483 | |
| 13:04:03 | 0,2460 | 10.483 | |
| 12:47:19 | 0,2500 | 10.483 | |
| 12:33:25 | 0,2500 | 10.483 | |
| 12:18:33 | 0,2500 | 10.483 | |
| 12:04:09 | 0,2500 | 10.483 | |
| 11:48:28 | 0,2500 | 10.483 | |
| 11:33:40 | 0,2520 | 10.483 | |
| 11:31:47 | 0,2560 | 2.000 | |
| 11:31:44 | 0,2560 | 2.000 | |
| 11:30:08 | 0,2520 | 2.000 | |
| 11:30:05 | 0,2520 | 2.000 | |
| 11:05:03 | 0,2560 | 2.000 | |
| 11:05:00 | 0,2560 | 2.000 | |
| 11:04:22 | 0,2520 | 2.000 | |
| 11:04:19 | 0,2520 | 2.000 | |
| 10:48:03 | 0,2520 | 2.000 | |
| 10:33:34 | 0,2520 | 2.000 | |
| 10:17:40 | 0,2520 | 2.000 | |
| 10:03:28 | 0,2520 | 2.000 | |
| 09:48:21 | 0,2520 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)