Cronos Aktie
2,22 EUR -0,03 EUR -1,16 %
STU
2,59 USD -0,05 USD -1,90 %
BTT
Cronos jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cronos Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 2,22 | 0 | |
| 21:46:17 | 2,22 | 0 | |
| 21:31:26 | 2,23 | 0 | |
| 21:16:32 | 2,24 | 0 | |
| 21:01:43 | 2,24 | 0 | |
| 20:46:37 | 2,24 | 0 | |
| 20:31:41 | 2,23 | 0 | |
| 20:16:39 | 2,24 | 0 | |
| 20:01:52 | 2,24 | 0 | |
| 19:46:42 | 2,24 | 0 | |
| 19:31:42 | 2,24 | 0 | |
| 19:16:43 | 2,24 | 0 | |
| 19:01:55 | 2,24 | 0 | |
| 18:46:41 | 2,24 | 0 | |
| 18:32:00 | 2,24 | 0 | |
| 18:16:52 | 2,24 | 0 | |
| 18:01:59 | 2,26 | 0 | |
| 17:46:42 | 2,26 | 0 | |
| 17:31:27 | 2,26 | 0 | |
| 17:16:42 | 2,26 | 0 | |
| 17:01:54 | 2,27 | 0 | |
| 16:46:37 | 2,26 | 0 | |
| 16:31:43 | 2,25 | 0 | |
| 16:16:46 | 2,25 | 0 | |
| 15:46:40 | 2,24 | 0 | |
| 15:31:39 | 2,25 | 0 | |
| 15:16:48 | 2,24 | 0 | |
| 15:01:43 | 2,24 | 0 | |
| 14:46:42 | 2,24 | 0 | |
| 14:31:35 | 2,24 | 0 | |
| 14:16:49 | 2,24 | 0 | |
| 14:02:03 | 2,22 | 0 | |
| 13:46:47 | 2,22 | 0 | |
| 13:16:57 | 2,22 | 0 | |
| 13:02:06 | 2,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)