CryoPort Aktie
7,00 EUR -0,30 EUR -4,11 %
STU
8,46 USD -0,25 USD -2,87 %
BTT
CryoPort jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CryoPort Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:30 | 7,00 | 0 | |
| 18:02:51 | 7,10 | 0 | |
| 17:47:17 | 7,10 | 0 | |
| 17:32:03 | 7,05 | 0 | |
| 17:17:16 | 7,05 | 0 | |
| 17:02:42 | 7,05 | 0 | |
| 16:47:09 | 7,05 | 0 | |
| 16:32:16 | 7,05 | 0 | |
| 16:17:18 | 7,10 | 0 | |
| 15:47:10 | 7,30 | 0 | |
| 15:32:14 | 7,30 | 0 | |
| 15:17:17 | 7,20 | 0 | |
| 15:02:27 | 7,25 | 0 | |
| 14:47:14 | 7,25 | 0 | |
| 14:32:02 | 7,20 | 0 | |
| 14:17:21 | 7,20 | 0 | |
| 14:02:49 | 7,15 | 0 | |
| 13:47:20 | 7,20 | 0 | |
| 13:17:21 | 7,20 | 0 | |
| 13:02:41 | 7,15 | 0 | |
| 12:46:44 | 7,20 | 0 | |
| 12:32:02 | 7,15 | 0 | |
| 12:17:25 | 7,15 | 0 | |
| 12:02:43 | 7,15 | 0 | |
| 11:47:20 | 7,15 | 0 | |
| 11:17:34 | 7,15 | 0 | |
| 10:47:32 | 7,20 | 0 | |
| 10:32:53 | 7,20 | 0 | |
| 10:17:29 | 7,20 | 0 | |
| 10:02:50 | 7,20 | 0 | |
| 09:47:27 | 7,20 | 0 | |
| 09:32:43 | 7,20 | 0 | |
| 09:16:07 | 7,15 | 0 | |
| 09:07:24 | 7,20 | 0 | |
| 08:56:15 | 7,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)