C.T.S Aktie
39,60 EUR +0,20 EUR +0,51 %
STU
46,39 USD +0,37 USD +0,80 %
BTT
C.T.S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
C.T.S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:05 | 39,60 | 0 | |
| 18:03:31 | 39,60 | 0 | |
| 17:47:52 | 39,80 | 0 | |
| 17:32:14 | 39,60 | 0 | |
| 17:17:47 | 39,20 | 0 | |
| 17:03:18 | 39,20 | 0 | |
| 16:47:40 | 39,20 | 0 | |
| 16:32:46 | 39,00 | 0 | |
| 16:17:44 | 39,00 | 0 | |
| 15:47:36 | 38,60 | 0 | |
| 15:32:48 | 38,40 | 0 | |
| 15:17:53 | 39,00 | 0 | |
| 15:02:46 | 39,00 | 0 | |
| 14:47:36 | 39,00 | 0 | |
| 14:32:17 | 39,00 | 0 | |
| 14:17:45 | 39,00 | 0 | |
| 14:03:24 | 39,00 | 0 | |
| 13:47:43 | 39,00 | 0 | |
| 13:17:50 | 39,00 | 0 | |
| 13:03:26 | 39,00 | 0 | |
| 12:46:59 | 39,00 | 0 | |
| 12:32:37 | 39,00 | 0 | |
| 12:17:57 | 39,00 | 0 | |
| 12:03:24 | 39,00 | 0 | |
| 11:47:43 | 39,00 | 0 | |
| 11:18:03 | 39,00 | 0 | |
| 10:47:31 | 39,00 | 0 | |
| 10:33:25 | 38,80 | 0 | |
| 10:17:57 | 39,00 | 0 | |
| 10:03:23 | 39,00 | 0 | |
| 09:48:00 | 39,00 | 0 | |
| 09:33:20 | 39,00 | 0 | |
| 09:16:57 | 39,20 | 0 | |
| 09:07:59 | 39,00 | 0 | |
| 08:56:46 | 38,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)