anmelden
C.T.S Aktie
50,00 EUR -2,00 EUR -3,85 %
STU
58,87 USD -2,54 USD -4,14 %
BTT
C.T.S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
C.T.S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:28 | 50,00 | 0 | |
| 19:46:29 | 50,00 | 0 | |
| 19:31:35 | 50,00 | 0 | |
| 19:16:30 | 50,00 | 0 | |
| 19:01:31 | 50,00 | 0 | |
| 18:46:20 | 49,80 | 0 | |
| 18:31:23 | 49,80 | 0 | |
| 18:16:33 | 50,00 | 0 | |
| 18:01:40 | 50,00 | 0 | |
| 17:46:28 | 50,50 | 0 | |
| 17:31:19 | 50,50 | 0 | |
| 17:16:19 | 50,50 | 0 | |
| 17:01:27 | 50,50 | 0 | |
| 16:46:18 | 51,00 | 0 | |
| 16:31:20 | 50,50 | 0 | |
| 16:16:23 | 51,00 | 0 | |
| 15:31:24 | 52,00 | 0 | |
| 15:16:30 | 52,00 | 0 | |
| 15:01:25 | 52,00 | 0 | |
| 14:31:37 | 52,00 | 0 | |
| 14:16:53 | 52,00 | 0 | |
| 14:02:11 | 52,00 | 0 | |
| 13:31:37 | 52,00 | 0 | |
| 13:17:12 | 52,00 | 0 | |
| 13:02:26 | 52,00 | 0 | |
| 12:33:46 | 52,00 | 0 | |
| 12:18:34 | 52,00 | 0 | |
| 12:04:02 | 52,00 | 0 | |
| 11:50:42 | 52,00 | 0 | |
| 11:31:16 | 52,00 | 0 | |
| 11:16:26 | 52,00 | 0 | |
| 11:01:26 | 52,00 | 0 | |
| 10:31:58 | 52,00 | 0 | |
| 10:16:57 | 52,00 | 0 | |
| 10:02:12 | 52,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)