CubeSmart Aktie
31,62 EUR -0,33 EUR -1,03 %
STU
37,67 USD -0,48 USD -1,25 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CubeSmart Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:38 | 31,62 | 0 | |
| 16:31:39 | 31,65 | 0 | |
| 16:16:43 | 31,55 | 0 | |
| 15:46:36 | 32,12 | 0 | |
| 15:31:36 | 32,05 | 0 | |
| 15:16:42 | 31,87 | 0 | |
| 15:01:41 | 31,59 | 0 | |
| 14:46:42 | 31,61 | 0 | |
| 14:31:37 | 31,61 | 0 | |
| 14:16:44 | 31,63 | 0 | |
| 14:01:55 | 31,64 | 0 | |
| 13:46:43 | 31,97 | 0 | |
| 13:16:44 | 31,93 | 0 | |
| 13:01:50 | 31,94 | 0 | |
| 12:46:25 | 31,95 | 0 | |
| 12:31:42 | 31,94 | 0 | |
| 12:16:48 | 31,93 | 0 | |
| 12:01:52 | 31,93 | 0 | |
| 11:46:43 | 31,91 | 0 | |
| 11:16:52 | 31,88 | 0 | |
| 10:46:40 | 31,87 | 0 | |
| 10:31:59 | 31,86 | 0 | |
| 10:16:55 | 31,76 | 0 | |
| 10:02:04 | 31,76 | 0 | |
| 09:46:52 | 31,75 | 0 | |
| 09:32:08 | 31,74 | 0 | |
| 09:15:04 | 31,76 | 0 | |
| 09:07:21 | 31,74 | 0 | |
| 08:55:47 | 31,74 | 0 | |
| 08:47:04 | 31,76 | 0 | |
| 08:17:42 | 31,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)