Cullen-Frost Bankers Aktie
117,00 EUR +2,00 EUR +1,74 %
STU
136,41 USD +2,78 USD +2,08 %
BTT
Cullen-Frost Bankers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cullen-Frost Bankers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:58 | 117,00 | 0 | |
| 15:46:50 | 116,00 | 0 | |
| 15:31:45 | 116,00 | 0 | |
| 15:16:54 | 115,00 | 0 | |
| 15:01:59 | 115,00 | 0 | |
| 14:46:56 | 115,00 | 0 | |
| 14:31:42 | 114,00 | 0 | |
| 14:16:56 | 114,00 | 0 | |
| 14:02:20 | 114,00 | 0 | |
| 13:46:49 | 114,00 | 0 | |
| 13:31:28 | 114,00 | 0 | |
| 13:16:58 | 114,00 | 0 | |
| 13:02:07 | 115,00 | 0 | |
| 12:46:28 | 115,00 | 0 | |
| 12:31:27 | 115,00 | 0 | |
| 12:02:30 | 115,00 | 0 | |
| 11:46:51 | 115,00 | 0 | |
| 11:32:10 | 115,00 | 0 | |
| 11:17:03 | 115,00 | 0 | |
| 11:02:19 | 115,00 | 0 | |
| 10:46:45 | 114,00 | 0 | |
| 10:32:02 | 114,00 | 0 | |
| 10:16:44 | 114,00 | 0 | |
| 10:02:04 | 115,00 | 0 | |
| 09:46:32 | 115,00 | 0 | |
| 09:31:57 | 115,00 | 0 | |
| 09:14:50 | 115,00 | 0 | |
| 09:05:56 | 115,00 | 0 | |
| 08:55:35 | 115,00 | 0 | |
| 08:46:44 | 115,00 | 0 | |
| 08:31:42 | 115,00 | 0 | |
| 08:16:57 | 115,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)