Cullen-Frost Bankers Aktie
115,00 EUR +1,00 EUR +0,88 %
STU
134,46 USD +2,17 USD +1,64 %
BTT
Cullen-Frost Bankers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cullen-Frost Bankers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:03 | 115,00 | 0 | |
| 20:02:09 | 115,00 | 0 | |
| 19:47:07 | 115,00 | 0 | |
| 19:31:50 | 116,00 | 0 | |
| 19:17:03 | 116,00 | 0 | |
| 19:02:30 | 116,00 | 0 | |
| 18:47:08 | 116,00 | 0 | |
| 18:33:00 | 116,00 | 0 | |
| 18:17:33 | 115,00 | 0 | |
| 18:02:50 | 115,00 | 0 | |
| 17:47:23 | 115,00 | 0 | |
| 17:32:06 | 115,00 | 0 | |
| 17:17:23 | 116,00 | 0 | |
| 17:02:56 | 116,00 | 0 | |
| 16:47:20 | 116,00 | 0 | |
| 16:32:39 | 116,00 | 0 | |
| 16:17:32 | 116,00 | 0 | |
| 15:47:21 | 116,00 | 0 | |
| 15:32:07 | 115,00 | 0 | |
| 15:17:13 | 115,00 | 0 | |
| 15:02:21 | 115,00 | 0 | |
| 14:47:15 | 114,00 | 0 | |
| 14:31:58 | 116,00 | 0 | |
| 14:17:21 | 115,00 | 0 | |
| 14:02:55 | 115,00 | 0 | |
| 13:46:58 | 116,00 | 0 | |
| 13:31:38 | 115,00 | 0 | |
| 13:17:09 | 115,00 | 0 | |
| 13:02:27 | 115,00 | 0 | |
| 12:46:37 | 115,00 | 0 | |
| 12:31:33 | 116,00 | 0 | |
| 12:16:28 | 116,00 | 0 | |
| 12:02:38 | 114,00 | 0 | |
| 11:47:09 | 113,00 | 0 | |
| 11:32:24 | 113,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)