Cullen-Frost Bankers Aktie
119,00 EUR +1,00 EUR +0,85 %
STU
119,00 EUR +1,00 EUR +0,85 %
HAML
Cullen-Frost Bankers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cullen-Frost Bankers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:28 | 119,00 | 0 | |
| 16:46:55 | 118,00 | 0 | |
| 16:32:00 | 119,00 | 0 | |
| 16:17:06 | 119,00 | 0 | |
| 15:47:03 | 119,00 | 0 | |
| 15:31:51 | 118,00 | 0 | |
| 15:17:07 | 117,00 | 0 | |
| 15:02:00 | 118,00 | 0 | |
| 14:47:03 | 119,00 | 0 | |
| 14:31:48 | 118,00 | 0 | |
| 14:17:14 | 118,00 | 0 | |
| 14:02:30 | 119,00 | 0 | |
| 13:46:55 | 119,00 | 0 | |
| 13:31:34 | 119,00 | 0 | |
| 13:17:02 | 119,00 | 0 | |
| 13:02:11 | 118,00 | 0 | |
| 12:46:28 | 118,00 | 0 | |
| 12:31:33 | 118,00 | 0 | |
| 12:17:02 | 118,00 | 0 | |
| 12:02:17 | 118,00 | 0 | |
| 11:46:57 | 118,00 | 0 | |
| 11:32:05 | 118,00 | 0 | |
| 11:17:01 | 119,00 | 0 | |
| 11:02:16 | 118,00 | 0 | |
| 10:46:37 | 118,00 | 0 | |
| 10:31:49 | 118,00 | 0 | |
| 10:16:58 | 119,00 | 0 | |
| 10:01:59 | 119,00 | 0 | |
| 09:46:32 | 119,00 | 0 | |
| 09:31:50 | 118,00 | 0 | |
| 09:14:42 | 118,00 | 0 | |
| 09:05:51 | 118,00 | 0 | |
| 08:55:36 | 118,00 | 0 | |
| 08:46:44 | 118,00 | 0 | |
| 08:31:37 | 118,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)