Cullen-Frost Bankers Aktie
117,00 EUR -1,00 EUR -0,85 %
STU
117,00 EUR -1,00 EUR -0,85 %
HAML
Cullen-Frost Bankers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cullen-Frost Bankers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:09 | 117,00 | 0 | |
| 16:32:20 | 117,00 | 0 | |
| 16:17:12 | 117,00 | 0 | |
| 15:47:08 | 117,00 | 0 | |
| 15:32:10 | 117,00 | 0 | |
| 15:17:17 | 116,00 | 0 | |
| 15:02:24 | 116,00 | 0 | |
| 14:47:11 | 116,00 | 0 | |
| 14:31:59 | 117,00 | 0 | |
| 14:17:18 | 115,00 | 0 | |
| 14:02:36 | 115,00 | 0 | |
| 13:47:05 | 116,00 | 0 | |
| 13:31:44 | 116,00 | 0 | |
| 13:17:05 | 116,00 | 0 | |
| 13:02:19 | 116,00 | 0 | |
| 12:46:33 | 116,00 | 0 | |
| 12:31:38 | 116,00 | 0 | |
| 12:17:06 | 116,00 | 0 | |
| 12:02:17 | 116,00 | 0 | |
| 11:46:46 | 116,00 | 0 | |
| 11:32:01 | 116,00 | 0 | |
| 11:17:07 | 116,00 | 0 | |
| 11:02:15 | 118,00 | 0 | |
| 10:46:43 | 118,00 | 0 | |
| 10:32:01 | 118,00 | 0 | |
| 10:16:50 | 118,00 | 0 | |
| 10:02:03 | 118,00 | 0 | |
| 09:46:32 | 118,00 | 0 | |
| 09:32:01 | 118,00 | 0 | |
| 09:14:52 | 118,00 | 0 | |
| 09:05:56 | 118,00 | 0 | |
| 08:55:36 | 118,00 | 0 | |
| 08:46:52 | 118,00 | 0 | |
| 08:31:49 | 118,00 | 0 | |
| 08:16:52 | 118,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)