Cullen-Frost Bankers Aktie
115,00 EUR +1,00 EUR +0,88 %
STU
134,51 USD +2,22 USD +1,68 %
BTT
Cullen-Frost Bankers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cullen-Frost Bankers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:50 | 115,00 | 0 | |
| 17:47:23 | 115,00 | 0 | |
| 17:32:06 | 115,00 | 0 | |
| 17:17:23 | 116,00 | 0 | |
| 17:02:56 | 116,00 | 0 | |
| 16:47:20 | 116,00 | 0 | |
| 16:32:39 | 116,00 | 0 | |
| 16:17:32 | 116,00 | 0 | |
| 15:47:21 | 116,00 | 0 | |
| 15:32:07 | 115,00 | 0 | |
| 15:17:13 | 115,00 | 0 | |
| 15:02:21 | 115,00 | 0 | |
| 14:47:15 | 114,00 | 0 | |
| 14:31:58 | 116,00 | 0 | |
| 14:17:21 | 115,00 | 0 | |
| 14:02:55 | 115,00 | 0 | |
| 13:46:58 | 116,00 | 0 | |
| 13:31:38 | 115,00 | 0 | |
| 13:17:09 | 115,00 | 0 | |
| 13:02:27 | 115,00 | 0 | |
| 12:46:37 | 115,00 | 0 | |
| 12:31:33 | 116,00 | 0 | |
| 12:16:28 | 116,00 | 0 | |
| 12:02:38 | 114,00 | 0 | |
| 11:47:09 | 113,00 | 0 | |
| 11:32:24 | 113,00 | 0 | |
| 11:17:19 | 113,00 | 0 | |
| 11:02:37 | 113,00 | 0 | |
| 10:46:39 | 113,00 | 0 | |
| 10:32:13 | 113,00 | 0 | |
| 10:17:10 | 113,00 | 0 | |
| 10:02:21 | 113,00 | 0 | |
| 09:46:45 | 113,00 | 0 | |
| 09:32:01 | 113,00 | 0 | |
| 09:14:52 | 113,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)