Cullen-Frost Bankers Aktie
116,00 EUR ±0,00 EUR ±0,00 %
STU
134,97 USD +0,23 USD +0,17 %
BTT
Cullen-Frost Bankers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cullen-Frost Bankers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:20 | 116,00 | 0 | |
| 18:35:51 | 116,00 | 0 | |
| 18:32:31 | 116,00 | 0 | |
| 18:17:11 | 116,00 | 0 | |
| 18:02:24 | 116,00 | 0 | |
| 17:47:01 | 116,00 | 0 | |
| 17:31:53 | 116,00 | 0 | |
| 17:17:11 | 116,00 | 0 | |
| 17:02:26 | 116,00 | 0 | |
| 16:46:58 | 116,00 | 0 | |
| 16:32:00 | 116,00 | 0 | |
| 16:17:06 | 116,00 | 0 | |
| 15:47:14 | 116,00 | 0 | |
| 15:31:50 | 116,00 | 0 | |
| 15:17:03 | 117,00 | 0 | |
| 15:02:06 | 116,00 | 0 | |
| 14:46:58 | 118,00 | 0 | |
| 14:31:52 | 117,00 | 0 | |
| 14:17:09 | 117,00 | 0 | |
| 14:02:38 | 117,00 | 0 | |
| 13:46:56 | 117,00 | 0 | |
| 13:31:31 | 117,00 | 0 | |
| 13:17:02 | 117,00 | 0 | |
| 13:02:19 | 117,00 | 0 | |
| 12:46:32 | 117,00 | 0 | |
| 12:31:33 | 117,00 | 0 | |
| 12:17:05 | 117,00 | 0 | |
| 12:02:21 | 117,00 | 0 | |
| 11:47:00 | 117,00 | 0 | |
| 11:32:03 | 117,00 | 0 | |
| 11:17:06 | 117,00 | 0 | |
| 11:02:18 | 117,00 | 0 | |
| 10:46:35 | 117,00 | 0 | |
| 10:32:09 | 117,00 | 0 | |
| 10:16:47 | 117,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)