Cullen-Frost Bankers Aktie
117,00 EUR +1,00 EUR +0,86 %
STU
117,00 EUR ±0,00 EUR ±0,00 %
HAML
Cullen-Frost Bankers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cullen-Frost Bankers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:27 | 117,00 | 0 | |
| 17:47:02 | 117,00 | 0 | |
| 17:31:51 | 117,00 | 0 | |
| 17:17:07 | 117,00 | 0 | |
| 17:02:21 | 117,00 | 0 | |
| 16:46:55 | 117,00 | 0 | |
| 16:31:59 | 117,00 | 0 | |
| 16:17:00 | 117,00 | 0 | |
| 15:47:01 | 117,00 | 0 | |
| 15:31:54 | 117,00 | 0 | |
| 15:17:05 | 117,00 | 0 | |
| 15:02:08 | 117,00 | 0 | |
| 14:47:03 | 117,00 | 0 | |
| 14:31:50 | 116,00 | 0 | |
| 14:17:03 | 116,00 | 0 | |
| 14:02:27 | 116,00 | 0 | |
| 13:46:49 | 116,00 | 0 | |
| 13:31:32 | 116,00 | 0 | |
| 13:17:03 | 116,00 | 0 | |
| 13:02:09 | 116,00 | 0 | |
| 12:46:32 | 116,00 | 0 | |
| 12:31:34 | 116,00 | 0 | |
| 12:17:01 | 116,00 | 0 | |
| 12:02:10 | 116,00 | 0 | |
| 11:46:51 | 116,00 | 0 | |
| 11:32:00 | 116,00 | 0 | |
| 11:17:01 | 116,00 | 0 | |
| 11:02:09 | 116,00 | 0 | |
| 10:46:38 | 116,00 | 0 | |
| 10:31:59 | 116,00 | 0 | |
| 10:16:43 | 116,00 | 0 | |
| 10:02:00 | 116,00 | 0 | |
| 09:46:37 | 116,00 | 0 | |
| 09:31:58 | 116,00 | 0 | |
| 09:14:45 | 116,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)