Cummins Aktie
503,20 EUR +11,90 EUR +2,42 %
STU
598,38 USD +10,58 USD +1,80 %
BTT
Cummins jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cummins Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:36 | 502,00 | 0 | |
| 19:31:32 | 502,60 | 0 | |
| 19:16:40 | 502,40 | 0 | |
| 19:01:45 | 502,00 | 0 | |
| 18:46:31 | 502,60 | 0 | |
| 18:31:45 | 502,60 | 0 | |
| 18:16:44 | 501,80 | 0 | |
| 18:01:51 | 503,20 | 0 | |
| 17:46:34 | 504,80 | 0 | |
| 17:31:23 | 504,40 | 0 | |
| 17:16:28 | 504,00 | 0 | |
| 17:01:35 | 504,80 | 0 | |
| 16:46:22 | 501,60 | 0 | |
| 16:31:22 | 499,80 | 0 | |
| 16:16:24 | 502,00 | 0 | |
| 15:46:22 | 509,60 | 0 | |
| 15:31:24 | 503,40 | 0 | |
| 15:16:25 | 498,00 | 0 | |
| 15:01:30 | 498,50 | 0 | |
| 14:46:25 | 498,00 | 0 | |
| 14:31:23 | 494,30 | 0 | |
| 14:16:23 | 492,50 | 0 | |
| 14:01:33 | 491,20 | 0 | |
| 13:46:29 | 492,00 | 0 | |
| 13:16:32 | 491,20 | 0 | |
| 13:01:36 | 492,70 | 0 | |
| 12:46:18 | 491,10 | 0 | |
| 12:31:27 | 491,10 | 0 | |
| 12:16:34 | 490,50 | 0 | |
| 12:01:39 | 490,30 | 0 | |
| 11:46:36 | 490,20 | 0 | |
| 11:16:38 | 490,10 | 0 | |
| 10:58:05 | 497,80 | 5 | |
| 10:46:46 | 490,90 | 5 | |
| 10:31:49 | 491,20 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)