CVC Capital Partners Aktie
11,86 EUR -0,95 EUR -7,42 %
STU
12,36 EUR -0,31 EUR -2,45 %
GVIE
CVC Capital Partners jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CVC Capital Partners Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:17 | 11,86 | 0 | |
| 17:18:58 | 11,98 | 0 | |
| 17:04:53 | 12,04 | 0 | |
| 16:48:22 | 12,06 | 0 | |
| 16:33:45 | 12,09 | 0 | |
| 16:18:45 | 12,07 | 0 | |
| 15:48:25 | 12,27 | 0 | |
| 15:33:44 | 12,34 | 0 | |
| 15:18:46 | 12,35 | 0 | |
| 15:04:19 | 12,41 | 0 | |
| 14:48:29 | 12,49 | 0 | |
| 14:46:34 | 12,53 | 320 | |
| 14:46:30 | 12,53 | 320 | |
| 14:33:54 | 12,50 | 320 | |
| 14:18:49 | 12,47 | 320 | |
| 14:04:42 | 12,47 | 320 | |
| 13:48:32 | 12,45 | 320 | |
| 13:35:32 | 12,45 | 320 | |
| 13:16:09 | 12,43 | 320 | |
| 13:01:12 | 12,48 | 320 | |
| 12:46:06 | 12,47 | 320 | |
| 12:31:04 | 12,44 | 320 | |
| 12:16:08 | 12,43 | 320 | |
| 12:01:10 | 12,43 | 320 | |
| 11:46:08 | 12,40 | 320 | |
| 11:16:15 | 12,48 | 320 | |
| 10:46:11 | 12,53 | 320 | |
| 10:31:15 | 12,55 | 320 | |
| 10:16:15 | 12,54 | 320 | |
| 10:01:17 | 12,51 | 320 | |
| 09:46:16 | 12,49 | 320 | |
| 09:31:14 | 12,55 | 320 | |
| 09:14:12 | 12,56 | 320 | |
| 09:06:04 | 12,43 | 320 | |
| 08:46:43 | 12,75 | 320 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)