CVC Capital Partners Aktie
11,20 EUR -0,04 EUR -0,36 %
STU
11,30 EUR +0,04 EUR +0,36 %
HAML
CVC Capital Partners jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CVC Capital Partners Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:19 | 11,20 | 0 | |
| 18:01:20 | 11,19 | 0 | |
| 17:46:18 | 11,21 | 0 | |
| 17:18:42 | 11,20 | 0 | |
| 17:04:21 | 11,24 | 0 | |
| 16:48:24 | 11,28 | 0 | |
| 16:33:40 | 11,30 | 0 | |
| 16:18:42 | 11,33 | 0 | |
| 15:48:33 | 11,27 | 0 | |
| 15:33:50 | 11,36 | 0 | |
| 15:18:47 | 11,34 | 0 | |
| 15:04:04 | 11,37 | 0 | |
| 14:48:30 | 11,44 | 0 | |
| 14:33:28 | 11,50 | 0 | |
| 14:18:49 | 11,47 | 0 | |
| 14:04:34 | 11,44 | 0 | |
| 13:48:21 | 11,44 | 0 | |
| 13:32:48 | 11,36 | 0 | |
| 13:18:46 | 11,36 | 0 | |
| 13:04:26 | 11,35 | 0 | |
| 12:47:19 | 11,37 | 0 | |
| 12:32:54 | 11,35 | 0 | |
| 12:18:42 | 11,29 | 0 | |
| 12:04:29 | 11,28 | 0 | |
| 11:48:22 | 11,29 | 0 | |
| 11:33:54 | 11,28 | 0 | |
| 11:18:46 | 11,21 | 0 | |
| 11:04:26 | 11,20 | 0 | |
| 10:47:05 | 11,24 | 0 | |
| 10:33:38 | 11,27 | 0 | |
| 10:17:02 | 11,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)