CVS Health Aktie
62,26 EUR -0,04 EUR -0,06 %
STU
62,35 EUR -0,12 EUR -0,19 %
HAML
CVS Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CVS Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:09 | 62,26 | 0 | |
| 16:46:48 | 62,25 | 0 | |
| 16:31:53 | 62,19 | 0 | |
| 16:16:55 | 62,37 | 0 | |
| 15:46:56 | 62,39 | 0 | |
| 15:31:50 | 62,36 | 0 | |
| 15:16:59 | 62,60 | 0 | |
| 15:02:03 | 62,64 | 0 | |
| 14:47:00 | 62,72 | 0 | |
| 14:31:48 | 62,55 | 0 | |
| 14:16:59 | 62,12 | 0 | |
| 14:02:21 | 62,12 | 0 | |
| 13:46:46 | 62,12 | 0 | |
| 13:31:31 | 62,24 | 0 | |
| 13:16:57 | 62,28 | 0 | |
| 13:02:05 | 62,22 | 0 | |
| 12:46:30 | 62,25 | 0 | |
| 12:31:29 | 62,18 | 0 | |
| 12:16:57 | 62,13 | 0 | |
| 12:02:04 | 62,13 | 0 | |
| 11:46:47 | 62,10 | 0 | |
| 11:31:55 | 62,10 | 0 | |
| 11:16:55 | 62,09 | 0 | |
| 11:02:05 | 62,13 | 0 | |
| 10:46:35 | 62,14 | 0 | |
| 10:31:56 | 62,07 | 0 | |
| 10:16:42 | 62,10 | 0 | |
| 10:01:59 | 62,12 | 0 | |
| 09:46:39 | 62,13 | 0 | |
| 09:31:59 | 62,15 | 0 | |
| 09:14:46 | 62,14 | 0 | |
| 09:05:52 | 62,27 | 0 | |
| 08:55:32 | 62,11 | 0 | |
| 08:46:40 | 62,12 | 0 | |
| 08:31:39 | 62,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)