CVS Health Aktie
68,81 EUR -0,39 EUR -0,56 %
STU
80,19 USD -0,41 USD -0,51 %
BTT
CVS Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CVS Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:39 | 68,81 | 0 | |
| 19:16:34 | 69,00 | 0 | |
| 19:01:57 | 68,89 | 0 | |
| 18:46:35 | 69,02 | 0 | |
| 18:32:18 | 69,04 | 0 | |
| 18:16:49 | 69,01 | 0 | |
| 18:01:58 | 68,70 | 0 | |
| 17:46:44 | 68,49 | 0 | |
| 17:31:32 | 68,76 | 0 | |
| 17:16:40 | 69,10 | 0 | |
| 17:01:52 | 69,29 | 0 | |
| 16:46:37 | 69,37 | 0 | |
| 16:31:41 | 69,51 | 0 | |
| 16:16:39 | 69,30 | 0 | |
| 15:46:32 | 69,43 | 0 | |
| 15:31:34 | 69,23 | 0 | |
| 14:48:16 | 69,23 | 0 | |
| 14:33:41 | 69,23 | 0 | |
| 14:18:36 | 69,24 | 0 | |
| 14:04:28 | 69,23 | 0 | |
| 13:48:17 | 69,23 | 0 | |
| 13:18:36 | 69,23 | 0 | |
| 13:04:14 | 69,12 | 0 | |
| 12:47:16 | 69,23 | 0 | |
| 12:33:02 | 69,23 | 0 | |
| 12:18:44 | 69,23 | 0 | |
| 12:04:25 | 69,23 | 0 | |
| 11:48:20 | 69,23 | 0 | |
| 11:35:52 | 69,30 | 0 | |
| 11:16:15 | 69,30 | 0 | |
| 10:31:43 | 69,29 | 0 | |
| 10:16:31 | 69,27 | 0 | |
| 10:01:37 | 69,26 | 0 | |
| 09:54:47 | 69,41 | 150 | |
| 09:54:41 | 69,41 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)