Cyber-Ark Software Aktie
392,30 EUR -3,60 EUR -0,91 %
STU
457,54 USD -3,31 USD -0,72 %
BTT
Cyber-Ark Software jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cyber-Ark Software Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:53 | 392,30 | 0 | |
| 20:47:17 | 392,90 | 0 | |
| 20:32:33 | 393,20 | 0 | |
| 20:17:17 | 392,90 | 0 | |
| 20:02:41 | 393,30 | 0 | |
| 19:47:12 | 393,50 | 0 | |
| 19:32:30 | 392,50 | 0 | |
| 19:17:19 | 391,80 | 0 | |
| 19:02:53 | 391,60 | 0 | |
| 18:47:07 | 390,70 | 0 | |
| 18:33:39 | 391,50 | 0 | |
| 18:17:37 | 390,90 | 0 | |
| 18:02:52 | 392,10 | 0 | |
| 17:47:26 | 392,20 | 0 | |
| 17:32:01 | 391,40 | 0 | |
| 17:17:28 | 391,00 | 0 | |
| 17:03:02 | 390,90 | 0 | |
| 16:47:23 | 391,20 | 0 | |
| 16:32:36 | 394,40 | 0 | |
| 16:17:31 | 393,50 | 0 | |
| 15:47:16 | 394,80 | 0 | |
| 15:32:23 | 396,00 | 0 | |
| 15:30:46 | 396,00 | 15 | |
| 15:30:42 | 395,90 | 15 | |
| 15:25:36 | 394,90 | 30 | |
| 15:25:28 | 394,30 | 30 | |
| 15:01:26 | 394,50 | 30 | |
| 14:46:24 | 392,90 | 30 | |
| 14:31:27 | 393,30 | 30 | |
| 14:16:23 | 393,80 | 30 | |
| 14:01:34 | 393,60 | 30 | |
| 13:46:25 | 393,80 | 30 | |
| 13:16:45 | 393,90 | 30 | |
| 13:01:41 | 393,90 | 30 | |
| 12:46:18 | 394,30 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)