CyberAgent Aktie
7,75 EUR +0,10 EUR +1,31 %
STU
1.396,50 JPY -5,50 JPY -0,39 %
TOKIO
CyberAgent jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CyberAgent Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:59 | 7,75 | 0 | |
| 17:31:43 | 7,75 | 0 | |
| 17:16:58 | 7,75 | 0 | |
| 17:02:17 | 7,75 | 0 | |
| 16:46:53 | 7,75 | 0 | |
| 16:31:59 | 7,75 | 0 | |
| 16:16:56 | 7,75 | 0 | |
| 15:46:50 | 7,75 | 0 | |
| 15:31:48 | 7,70 | 0 | |
| 15:01:16 | 7,60 | 0 | |
| 14:46:13 | 7,60 | 0 | |
| 14:31:15 | 7,60 | 0 | |
| 14:16:13 | 7,55 | 0 | |
| 14:01:21 | 7,55 | 0 | |
| 13:46:16 | 7,55 | 0 | |
| 13:16:37 | 7,55 | 0 | |
| 13:01:25 | 7,55 | 0 | |
| 12:46:12 | 7,55 | 0 | |
| 12:31:15 | 7,55 | 0 | |
| 12:16:19 | 7,55 | 0 | |
| 12:01:30 | 7,55 | 0 | |
| 11:46:19 | 7,55 | 0 | |
| 11:16:33 | 7,55 | 0 | |
| 10:46:40 | 7,55 | 0 | |
| 10:32:08 | 7,55 | 0 | |
| 10:16:46 | 7,55 | 0 | |
| 10:01:58 | 7,55 | 0 | |
| 09:46:40 | 7,55 | 0 | |
| 09:31:59 | 7,55 | 0 | |
| 09:14:49 | 7,55 | 0 | |
| 09:06:37 | 7,55 | 0 | |
| 08:55:33 | 7,55 | 0 | |
| 08:46:45 | 7,55 | 0 | |
| 08:17:46 | 7,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)