Cybertrust Japan Aktie
6,80 EUR +0,05 EUR +0,74 %
STU
1.264,00 JPY -3,00 JPY -0,24 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cybertrust Japan Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:59 | 6,80 | 0 | |
| 21:02:29 | 6,80 | 0 | |
| 20:47:01 | 6,85 | 0 | |
| 20:31:41 | 6,85 | 0 | |
| 20:17:00 | 6,85 | 0 | |
| 20:01:55 | 6,85 | 0 | |
| 19:47:01 | 6,85 | 0 | |
| 19:31:42 | 6,85 | 0 | |
| 19:17:02 | 6,80 | 0 | |
| 19:02:21 | 6,80 | 0 | |
| 18:46:59 | 6,80 | 0 | |
| 18:32:23 | 6,80 | 0 | |
| 18:17:18 | 6,85 | 0 | |
| 18:02:31 | 6,80 | 0 | |
| 17:47:09 | 6,80 | 0 | |
| 17:31:38 | 6,80 | 0 | |
| 17:17:17 | 6,80 | 0 | |
| 17:02:31 | 6,80 | 0 | |
| 16:47:06 | 6,80 | 0 | |
| 16:32:03 | 6,80 | 0 | |
| 16:17:11 | 6,75 | 0 | |
| 15:47:22 | 6,75 | 0 | |
| 15:31:57 | 6,75 | 0 | |
| 15:17:08 | 6,80 | 0 | |
| 15:02:03 | 6,80 | 0 | |
| 14:47:03 | 6,80 | 0 | |
| 14:31:52 | 6,80 | 0 | |
| 14:17:05 | 6,80 | 0 | |
| 14:02:34 | 6,80 | 0 | |
| 13:47:07 | 6,80 | 0 | |
| 13:17:08 | 6,80 | 0 | |
| 13:02:29 | 6,80 | 0 | |
| 12:46:39 | 6,80 | 0 | |
| 12:31:39 | 6,80 | 0 | |
| 12:17:20 | 6,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)