Cytodyn Aktie
0,2520 EUR ±0,0000 EUR ±0,00 %
STU
Cytodyn jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cytodyn Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:41 | 0,2520 | 0 | |
| 18:03:03 | 0,2520 | 0 | |
| 17:47:34 | 0,2520 | 0 | |
| 17:32:14 | 0,2520 | 0 | |
| 17:17:44 | 0,2520 | 0 | |
| 17:03:12 | 0,2520 | 0 | |
| 16:47:27 | 0,2520 | 0 | |
| 16:32:57 | 0,2520 | 0 | |
| 16:20:08 | 0,2880 | 5.085 | |
| 16:17:44 | 0,2880 | 5.085 | |
| 15:59:29 | 0,2600 | 32.105 | |
| 15:47:37 | 0,2500 | 32.105 | |
| 15:32:40 | 0,2500 | 32.105 | |
| 15:17:42 | 0,2500 | 32.105 | |
| 15:02:31 | 0,2500 | 32.105 | |
| 14:47:32 | 0,2500 | 32.105 | |
| 14:32:25 | 0,2500 | 32.105 | |
| 14:17:52 | 0,2500 | 32.105 | |
| 14:03:19 | 0,2500 | 32.105 | |
| 13:47:30 | 0,2500 | 32.105 | |
| 13:32:37 | 0,2500 | 32.105 | |
| 13:17:47 | 0,2500 | 32.105 | |
| 13:02:57 | 0,2500 | 32.105 | |
| 12:48:20 | 0,2500 | 32.105 | |
| 12:33:02 | 0,2500 | 32.105 | |
| 12:02:53 | 0,2500 | 32.105 | |
| 11:47:22 | 0,2500 | 32.105 | |
| 11:32:43 | 0,2500 | 32.105 | |
| 11:17:33 | 0,2500 | 32.105 | |
| 11:02:58 | 0,2500 | 32.105 | |
| 10:47:05 | 0,2500 | 32.105 | |
| 10:32:35 | 0,2500 | 32.105 | |
| 10:16:58 | 0,2500 | 32.105 | |
| 10:02:17 | 0,2500 | 32.105 | |
| 09:47:14 | 0,2500 | 32.105 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)