anmelden
Cytokinetics Aktie
63,22 EUR +0,16 EUR +0,25 %
STU
74,62 USD +0,05 USD +0,07 %
BTT
Cytokinetics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cytokinetics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:45 | 63,22 | 0 | |
| 18:47:54 | 62,84 | 0 | |
| 18:34:04 | 62,98 | 0 | |
| 18:18:36 | 63,22 | 0 | |
| 18:04:17 | 62,96 | 0 | |
| 17:48:11 | 63,04 | 0 | |
| 17:33:00 | 63,26 | 0 | |
| 17:18:24 | 63,44 | 0 | |
| 17:04:14 | 63,52 | 0 | |
| 16:48:11 | 63,40 | 0 | |
| 16:33:46 | 63,46 | 0 | |
| 16:18:44 | 63,42 | 0 | |
| 15:50:55 | 63,18 | 0 | |
| 15:31:08 | 62,96 | 0 | |
| 15:16:11 | 63,02 | 0 | |
| 15:01:09 | 62,68 | 0 | |
| 14:31:26 | 62,68 | 0 | |
| 14:16:36 | 62,66 | 0 | |
| 14:01:50 | 62,66 | 0 | |
| 13:31:28 | 62,66 | 0 | |
| 13:16:55 | 62,66 | 0 | |
| 13:02:04 | 62,64 | 0 | |
| 12:33:24 | 62,62 | 0 | |
| 12:18:06 | 62,60 | 0 | |
| 12:03:35 | 62,60 | 0 | |
| 11:33:41 | 62,62 | 0 | |
| 11:18:44 | 62,60 | 0 | |
| 11:04:27 | 62,62 | 0 | |
| 10:50:55 | 62,62 | 0 | |
| 10:31:41 | 62,64 | 0 | |
| 10:16:43 | 62,66 | 0 | |
| 10:01:53 | 62,62 | 0 | |
| 09:32:22 | 62,60 | 0 | |
| 09:15:30 | 62,56 | 0 | |
| 09:06:13 | 62,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)