CytomX Aktie
3,97 EUR -0,09 EUR -2,22 %
STU
4,05 EUR +0,01 EUR +0,30 %
HAML
CytomX jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CytomX Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:53 | 3,97 | 0 | |
| 20:16:58 | 3,97 | 0 | |
| 20:02:04 | 4,00 | 0 | |
| 19:47:00 | 4,05 | 0 | |
| 19:31:42 | 4,05 | 0 | |
| 19:17:07 | 4,07 | 0 | |
| 19:02:23 | 4,11 | 0 | |
| 18:47:07 | 4,11 | 0 | |
| 18:32:47 | 4,08 | 0 | |
| 18:17:26 | 4,10 | 0 | |
| 18:02:35 | 4,13 | 0 | |
| 17:47:35 | 4,13 | 0 | |
| 17:31:54 | 4,09 | 0 | |
| 17:17:28 | 4,13 | 0 | |
| 17:02:43 | 4,08 | 0 | |
| 16:47:14 | 4,09 | 0 | |
| 16:32:21 | 4,14 | 0 | |
| 16:17:22 | 4,10 | 0 | |
| 15:47:37 | 4,06 | 0 | |
| 15:32:14 | 4,06 | 0 | |
| 15:17:26 | 4,05 | 0 | |
| 15:02:25 | 4,05 | 0 | |
| 14:47:08 | 4,05 | 0 | |
| 14:31:55 | 4,05 | 0 | |
| 14:17:21 | 4,05 | 0 | |
| 14:02:46 | 4,05 | 0 | |
| 13:47:01 | 4,05 | 0 | |
| 13:31:36 | 4,05 | 0 | |
| 13:17:07 | 4,05 | 0 | |
| 13:02:19 | 4,05 | 0 | |
| 12:46:38 | 4,05 | 0 | |
| 12:31:37 | 4,05 | 0 | |
| 12:17:05 | 4,05 | 0 | |
| 12:02:20 | 4,05 | 0 | |
| 11:46:56 | 4,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)