Cytosorbents Aktie
0,5700 EUR +0,0010 EUR +0,18 %
STU
0,6800 USD +0,0114 USD +1,71 %
BTT
Cytosorbents jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cytosorbents Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:13 | 0,5700 | 0 | |
| 18:47:24 | 0,5750 | 0 | |
| 18:34:15 | 0,5750 | 0 | |
| 18:18:03 | 0,5750 | 0 | |
| 18:03:24 | 0,5750 | 0 | |
| 17:47:49 | 0,5700 | 0 | |
| 17:32:26 | 0,5690 | 0 | |
| 17:17:58 | 0,5690 | 0 | |
| 17:03:32 | 0,5690 | 0 | |
| 16:47:45 | 0,5700 | 0 | |
| 16:33:01 | 0,5700 | 0 | |
| 16:17:54 | 0,5700 | 0 | |
| 15:47:35 | 0,5600 | 0 | |
| 15:32:51 | 0,5770 | 0 | |
| 15:02:06 | 0,6080 | 0 | |
| 14:46:54 | 0,6080 | 0 | |
| 14:31:59 | 0,6080 | 0 | |
| 14:17:01 | 0,6080 | 0 | |
| 14:02:24 | 0,6080 | 0 | |
| 13:47:02 | 0,6080 | 0 | |
| 13:17:17 | 0,6080 | 0 | |
| 13:02:24 | 0,6080 | 0 | |
| 12:46:34 | 0,6090 | 0 | |
| 12:31:45 | 0,6080 | 0 | |
| 12:17:10 | 0,6080 | 0 | |
| 12:02:24 | 0,6080 | 0 | |
| 11:47:00 | 0,5510 | 0 | |
| 10:47:07 | 0,5510 | 0 | |
| 10:33:06 | 0,5510 | 0 | |
| 10:17:14 | 0,5510 | 0 | |
| 10:02:41 | 0,5510 | 0 | |
| 09:47:14 | 0,5510 | 0 | |
| 09:32:45 | 0,5510 | 0 | |
| 09:16:02 | 0,5510 | 0 | |
| 09:07:25 | 0,5510 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)