Cytosorbents Aktie
0,5280 EUR +0,0020 EUR +0,38 %
STU
0,6296 USD -0,0171 USD -2,64 %
BTT
Cytosorbents jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cytosorbents Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:25 | 0,5280 | 0 | |
| 17:32:20 | 0,5280 | 0 | |
| 17:17:31 | 0,5280 | 0 | |
| 17:02:54 | 0,5280 | 0 | |
| 16:47:16 | 0,5280 | 0 | |
| 16:32:20 | 0,5280 | 0 | |
| 16:17:35 | 0,5290 | 0 | |
| 15:47:17 | 0,5270 | 0 | |
| 15:32:25 | 0,5270 | 0 | |
| 15:17:29 | 0,5260 | 0 | |
| 15:02:22 | 0,5260 | 0 | |
| 14:47:21 | 0,5260 | 0 | |
| 14:32:08 | 0,5260 | 0 | |
| 14:17:28 | 0,5260 | 0 | |
| 14:03:05 | 0,5260 | 0 | |
| 13:47:19 | 0,5260 | 0 | |
| 13:17:24 | 0,5260 | 0 | |
| 13:02:54 | 0,5260 | 0 | |
| 12:46:48 | 0,5260 | 0 | |
| 12:32:01 | 0,5260 | 0 | |
| 12:17:33 | 0,5260 | 0 | |
| 12:03:02 | 0,5260 | 0 | |
| 11:47:25 | 0,5260 | 0 | |
| 11:17:44 | 0,5260 | 0 | |
| 10:47:31 | 0,5260 | 0 | |
| 10:33:05 | 0,5260 | 0 | |
| 10:17:30 | 0,5260 | 0 | |
| 10:02:49 | 0,5260 | 0 | |
| 09:47:40 | 0,5260 | 0 | |
| 09:32:48 | 0,5260 | 0 | |
| 09:16:14 | 0,5260 | 0 | |
| 09:07:43 | 0,5260 | 0 | |
| 08:56:17 | 0,5260 | 0 | |
| 08:47:52 | 0,5260 | 0 | |
| 08:18:24 | 0,5260 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)