anmelden
CZG - Ceska zbrojovka Group Aktie
42,10 EUR +0,65 EUR +1,57 %
STU
43,70 EUR +1,60 EUR +3,79 %
EAM
CZG - Ceska zbrojovka Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CZG - Ceska zbrojovka Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:23 | 42,10 | 0 | |
| 19:16:20 | 42,05 | 0 | |
| 19:01:26 | 42,00 | 0 | |
| 18:31:35 | 42,05 | 0 | |
| 18:16:49 | 42,00 | 0 | |
| 18:01:57 | 42,00 | 0 | |
| 17:31:51 | 42,05 | 0 | |
| 17:17:00 | 42,05 | 0 | |
| 17:02:22 | 42,10 | 0 | |
| 16:32:52 | 42,10 | 0 | |
| 16:17:31 | 42,05 | 0 | |
| 15:32:43 | 42,25 | 0 | |
| 15:17:53 | 42,20 | 0 | |
| 15:02:34 | 42,20 | 0 | |
| 14:33:15 | 42,20 | 0 | |
| 14:18:41 | 42,20 | 0 | |
| 14:04:44 | 42,25 | 0 | |
| 13:50:47 | 42,20 | 0 | |
| 13:31:11 | 42,25 | 0 | |
| 13:16:23 | 42,25 | 0 | |
| 13:01:25 | 42,25 | 0 | |
| 12:33:39 | 42,25 | 0 | |
| 12:18:26 | 42,20 | 0 | |
| 12:03:55 | 42,30 | 0 | |
| 11:50:48 | 42,30 | 0 | |
| 11:31:23 | 42,05 | 0 | |
| 11:16:20 | 42,05 | 0 | |
| 11:01:26 | 42,05 | 0 | |
| 10:31:56 | 42,05 | 0 | |
| 10:16:32 | 42,05 | 0 | |
| 10:01:57 | 42,05 | 0 | |
| 09:32:37 | 41,90 | 0 | |
| 09:15:35 | 41,90 | 0 | |
| 09:06:27 | 41,90 | 0 | |
| 08:56:04 | 41,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)