CZG - Ceska zbrojovka Group Aktie
43,60 EUR -1,20 EUR -2,68 %
STU
46,89 EUR +2,74 EUR +6,21 %
ASX
CZG - Ceska zbrojovka Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CZG - Ceska zbrojovka Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:15 | 43,60 | 0 | |
| 18:32:42 | 43,65 | 0 | |
| 18:17:42 | 43,65 | 0 | |
| 18:03:07 | 43,65 | 0 | |
| 17:47:27 | 43,65 | 0 | |
| 17:32:13 | 43,70 | 0 | |
| 17:17:46 | 43,70 | 0 | |
| 17:03:26 | 43,70 | 0 | |
| 16:47:21 | 43,80 | 0 | |
| 16:33:06 | 43,85 | 0 | |
| 16:17:52 | 43,85 | 0 | |
| 15:47:53 | 44,05 | 0 | |
| 15:32:40 | 44,05 | 0 | |
| 15:17:56 | 44,05 | 0 | |
| 15:02:45 | 44,05 | 0 | |
| 14:58:59 | 44,05 | 40 | |
| 14:47:41 | 44,15 | 40 | |
| 14:32:31 | 44,05 | 40 | |
| 14:17:54 | 44,15 | 40 | |
| 14:03:41 | 44,20 | 40 | |
| 13:47:34 | 44,10 | 40 | |
| 13:31:57 | 44,10 | 40 | |
| 13:17:38 | 44,15 | 40 | |
| 13:02:59 | 44,00 | 40 | |
| 12:46:55 | 44,10 | 40 | |
| 12:33:08 | 43,85 | 40 | |
| 12:17:49 | 43,80 | 40 | |
| 12:03:07 | 43,90 | 40 | |
| 11:47:32 | 43,85 | 40 | |
| 11:32:50 | 43,75 | 40 | |
| 11:17:46 | 44,50 | 40 | |
| 11:03:10 | 44,85 | 40 | |
| 10:47:08 | 45,35 | 40 | |
| 10:32:37 | 45,50 | 40 | |
| 10:17:11 | 45,40 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)