CZG - Ceska zbrojovka Group Aktie
43,45 EUR +2,10 EUR +5,08 %
STU
43,40 EUR +2,10 EUR +5,08 %
HAML
CZG - Ceska zbrojovka Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CZG - Ceska zbrojovka Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:12 | 43,45 | 0 | |
| 16:47:32 | 43,50 | 0 | |
| 16:32:45 | 43,40 | 0 | |
| 16:17:36 | 43,35 | 0 | |
| 15:47:21 | 43,05 | 0 | |
| 15:32:34 | 43,10 | 0 | |
| 15:17:38 | 43,00 | 0 | |
| 15:03:01 | 43,05 | 0 | |
| 14:47:38 | 42,90 | 0 | |
| 14:32:47 | 43,10 | 0 | |
| 14:17:45 | 43,10 | 0 | |
| 14:03:28 | 42,90 | 0 | |
| 13:58:31 | 43,70 | 11 | |
| 13:47:31 | 42,55 | 11 | |
| 13:40:12 | 43,60 | 11 | |
| 13:31:59 | 42,50 | 11 | |
| 13:23:33 | 43,40 | 231 | |
| 13:23:30 | 43,40 | 231 | |
| 13:17:45 | 42,30 | 231 | |
| 13:03:12 | 42,10 | 231 | |
| 12:46:50 | 42,10 | 231 | |
| 12:32:27 | 42,10 | 231 | |
| 12:17:44 | 42,10 | 231 | |
| 12:03:04 | 41,95 | 231 | |
| 11:47:26 | 42,05 | 231 | |
| 11:32:46 | 42,05 | 231 | |
| 11:17:47 | 42,05 | 231 | |
| 11:03:12 | 42,05 | 231 | |
| 10:47:07 | 42,10 | 231 | |
| 10:32:49 | 42,00 | 231 | |
| 10:17:32 | 42,00 | 231 | |
| 10:02:43 | 41,90 | 231 | |
| 09:47:28 | 41,90 | 231 | |
| 09:32:48 | 41,85 | 231 | |
| 09:16:08 | 41,70 | 231 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)