D-Wave Quantum Aktie
25,81 EUR -0,01 EUR -0,04 %
STU
30,02 USD +1,17 USD +4,06 %
vorbörslichBTT
BTT
D-Wave Quantum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
D-Wave Quantum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:18:24 | 25,81 | 0 | |
| 13:04:21 | 25,84 | 0 | |
| 12:47:14 | 25,91 | 0 | |
| 12:32:43 | 25,91 | 0 | |
| 12:18:41 | 25,95 | 0 | |
| 12:17:46 | 25,99 | 471 | |
| 12:17:39 | 26,00 | 300 | |
| 12:04:24 | 25,95 | 300 | |
| 12:03:17 | 26,03 | 35 | |
| 11:47:44 | 25,96 | 35 | |
| 11:18:07 | 25,98 | 35 | |
| 10:47:32 | 25,94 | 35 | |
| 10:37:12 | 25,99 | 500 | |
| 10:33:41 | 26,02 | 500 | |
| 10:33:35 | 25,93 | 500 | |
| 10:32:58 | 26,01 | 650 | |
| 10:32:38 | 26,11 | 1.600 | |
| 10:17:56 | 25,87 | 1.600 | |
| 10:03:23 | 25,81 | 1.600 | |
| 09:47:49 | 25,76 | 1.600 | |
| 09:38:53 | 25,79 | 30 | |
| 09:33:39 | 25,76 | 30 | |
| 09:17:00 | 25,73 | 30 | |
| 09:10:24 | 25,73 | 87 | |
| 09:08:09 | 25,73 | 87 | |
| 08:56:41 | 25,81 | 87 | |
| 08:48:35 | 25,73 | 87 | |
| 08:35:08 | 25,73 | 87 | |
| 08:30:02 | 25,90 | 3 | |
| 08:28:55 | 25,75 | 90 | |
| 08:16:32 | 25,74 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)