Dai-ichi Life Insurance Aktie
7,68 EUR -0,12 EUR -1,51 %
STU
1.423,00 JPY -17,00 JPY -1,18 %
TOKIO
Dai-ichi Life Insurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dai-ichi Life Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:47 | 7,68 | 0 | |
| 20:02:32 | 7,68 | 0 | |
| 19:47:41 | 7,68 | 0 | |
| 19:33:15 | 7,68 | 0 | |
| 19:17:49 | 7,68 | 0 | |
| 19:03:20 | 7,69 | 0 | |
| 18:47:42 | 7,68 | 0 | |
| 18:33:51 | 7,68 | 0 | |
| 18:18:23 | 7,68 | 0 | |
| 18:03:59 | 7,68 | 0 | |
| 17:48:09 | 7,68 | 0 | |
| 17:33:05 | 7,68 | 0 | |
| 17:18:39 | 7,68 | 0 | |
| 17:04:01 | 7,68 | 0 | |
| 16:47:59 | 7,68 | 0 | |
| 16:33:56 | 7,68 | 0 | |
| 16:18:31 | 7,68 | 0 | |
| 15:48:18 | 7,68 | 0 | |
| 15:33:31 | 7,68 | 0 | |
| 15:18:34 | 7,68 | 0 | |
| 15:03:07 | 7,68 | 0 | |
| 14:48:20 | 7,68 | 0 | |
| 14:32:40 | 7,68 | 0 | |
| 14:18:30 | 7,68 | 0 | |
| 14:04:19 | 7,68 | 0 | |
| 13:48:02 | 7,68 | 0 | |
| 13:32:26 | 7,68 | 0 | |
| 13:18:08 | 7,68 | 0 | |
| 13:03:46 | 7,68 | 0 | |
| 12:47:16 | 7,68 | 0 | |
| 12:33:18 | 7,68 | 0 | |
| 12:18:17 | 7,68 | 0 | |
| 12:03:36 | 7,68 | 0 | |
| 11:47:55 | 7,68 | 0 | |
| 11:33:15 | 7,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)