Dai-ichi Life Insurance Aktie
7,60 EUR ±0,00 EUR ±0,00 %
STU
1.422,50 JPY +4,00 JPY +0,28 %
TOKIO
Dai-ichi Life Insurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dai-ichi Life Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:31 | 7,60 | 0 | |
| 17:17:40 | 7,60 | 0 | |
| 17:03:10 | 7,60 | 0 | |
| 16:47:30 | 7,60 | 0 | |
| 16:32:47 | 7,60 | 0 | |
| 16:17:50 | 7,60 | 0 | |
| 15:47:40 | 7,65 | 0 | |
| 15:32:47 | 7,55 | 0 | |
| 15:18:03 | 7,60 | 0 | |
| 15:02:59 | 7,60 | 0 | |
| 14:47:27 | 7,60 | 0 | |
| 14:32:21 | 7,60 | 0 | |
| 14:17:32 | 7,60 | 0 | |
| 14:03:05 | 7,60 | 0 | |
| 13:47:21 | 7,60 | 0 | |
| 13:17:27 | 7,65 | 0 | |
| 13:02:59 | 7,60 | 0 | |
| 12:46:52 | 7,65 | 0 | |
| 12:31:52 | 7,60 | 0 | |
| 12:17:45 | 7,60 | 0 | |
| 12:03:10 | 7,65 | 0 | |
| 11:47:31 | 7,60 | 0 | |
| 11:17:53 | 7,60 | 0 | |
| 10:47:28 | 7,60 | 0 | |
| 10:33:21 | 7,60 | 0 | |
| 10:17:25 | 7,60 | 0 | |
| 10:03:16 | 7,60 | 0 | |
| 09:47:28 | 7,60 | 0 | |
| 09:33:14 | 7,60 | 0 | |
| 09:16:34 | 7,60 | 0 | |
| 09:07:54 | 7,60 | 0 | |
| 08:56:32 | 7,60 | 0 | |
| 08:47:57 | 7,60 | 0 | |
| 08:35:09 | 7,60 | 0 | |
| 08:16:44 | 7,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)