anmelden
Dai-ichi Life Insurance Aktie
7,68 EUR -0,01 EUR -0,16 %
STU
1.423,00 JPY -17,00 JPY -1,18 %
TOKIO
Dai-ichi Life Insurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dai-ichi Life Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:33 | 7,68 | 0 | |
| 18:47:49 | 7,68 | 0 | |
| 18:33:48 | 7,68 | 0 | |
| 18:18:17 | 7,68 | 0 | |
| 18:04:06 | 7,68 | 0 | |
| 17:48:04 | 7,67 | 0 | |
| 17:32:55 | 7,67 | 0 | |
| 17:18:27 | 7,67 | 0 | |
| 17:04:06 | 7,67 | 0 | |
| 16:48:04 | 7,67 | 0 | |
| 16:33:34 | 7,67 | 0 | |
| 16:18:34 | 7,67 | 0 | |
| 15:48:15 | 7,67 | 0 | |
| 15:33:24 | 7,66 | 0 | |
| 15:18:41 | 7,67 | 0 | |
| 15:03:20 | 7,67 | 0 | |
| 14:48:24 | 7,67 | 0 | |
| 14:33:39 | 7,67 | 0 | |
| 14:18:45 | 7,67 | 0 | |
| 14:05:24 | 7,66 | 0 | |
| 13:47:06 | 7,67 | 0 | |
| 13:31:37 | 7,66 | 0 | |
| 13:17:03 | 7,67 | 0 | |
| 13:02:07 | 7,67 | 0 | |
| 12:46:33 | 7,67 | 0 | |
| 12:32:03 | 7,67 | 0 | |
| 12:17:00 | 7,67 | 0 | |
| 12:02:07 | 7,67 | 0 | |
| 11:46:52 | 7,67 | 0 | |
| 11:32:00 | 7,68 | 0 | |
| 11:16:54 | 7,67 | 0 | |
| 11:02:04 | 7,68 | 0 | |
| 10:46:42 | 7,69 | 0 | |
| 10:31:47 | 7,68 | 0 | |
| 10:16:50 | 7,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)