Dai-ichi Life Insurance Aktie
7,87 EUR +0,01 EUR +0,18 %
STU
7,85 EUR +0,01 EUR +0,08 %
HAML
Dai-ichi Life Insurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dai-ichi Life Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:51 | 7,87 | 0 | |
| 18:32:14 | 7,86 | 0 | |
| 18:17:06 | 7,86 | 0 | |
| 18:02:06 | 7,85 | 0 | |
| 17:46:57 | 7,85 | 0 | |
| 17:31:49 | 7,86 | 0 | |
| 17:17:00 | 7,86 | 0 | |
| 17:02:17 | 7,87 | 0 | |
| 16:46:59 | 7,89 | 0 | |
| 16:32:03 | 7,85 | 0 | |
| 16:17:05 | 7,84 | 0 | |
| 15:46:55 | 7,82 | 0 | |
| 15:31:57 | 7,81 | 0 | |
| 15:17:01 | 7,85 | 0 | |
| 15:02:15 | 7,84 | 0 | |
| 14:47:06 | 7,82 | 0 | |
| 14:32:08 | 7,81 | 0 | |
| 14:17:06 | 7,81 | 0 | |
| 14:02:30 | 7,81 | 0 | |
| 13:46:58 | 7,81 | 0 | |
| 13:31:37 | 7,81 | 0 | |
| 13:17:02 | 7,81 | 0 | |
| 13:02:21 | 7,81 | 0 | |
| 12:46:32 | 7,82 | 0 | |
| 12:31:53 | 7,82 | 0 | |
| 12:17:09 | 7,82 | 0 | |
| 12:02:21 | 7,82 | 0 | |
| 11:46:56 | 7,82 | 0 | |
| 11:32:09 | 7,82 | 0 | |
| 11:17:07 | 7,78 | 0 | |
| 11:02:20 | 7,78 | 0 | |
| 10:46:42 | 7,78 | 0 | |
| 10:31:56 | 7,78 | 0 | |
| 10:16:56 | 7,77 | 0 | |
| 10:02:02 | 7,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)