Daiwa House Industry Aktie
28,00 EUR -2,00 EUR -6,67 %
STU
5.297,00 JPY -77,00 JPY -1,43 %
TOKIO
Daiwa House Industry jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Daiwa House Industry Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:24 | 28,00 | 0 | |
| 20:04:06 | 28,00 | 0 | |
| 19:48:37 | 28,00 | 0 | |
| 19:33:54 | 28,00 | 0 | |
| 19:18:53 | 28,00 | 0 | |
| 19:04:53 | 28,00 | 0 | |
| 18:48:33 | 28,00 | 0 | |
| 18:35:55 | 28,20 | 0 | |
| 18:31:48 | 28,20 | 0 | |
| 18:16:37 | 28,20 | 0 | |
| 18:01:43 | 28,40 | 0 | |
| 17:46:34 | 28,40 | 0 | |
| 17:31:17 | 27,80 | 0 | |
| 17:16:22 | 28,20 | 0 | |
| 17:01:21 | 28,40 | 0 | |
| 16:46:16 | 28,40 | 0 | |
| 16:31:19 | 28,40 | 0 | |
| 16:16:20 | 28,40 | 0 | |
| 15:46:35 | 28,80 | 0 | |
| 15:31:12 | 28,80 | 0 | |
| 15:16:15 | 29,00 | 0 | |
| 15:01:18 | 29,00 | 0 | |
| 14:47:19 | 29,00 | 0 | |
| 14:31:14 | 29,00 | 0 | |
| 14:16:19 | 28,60 | 0 | |
| 14:01:15 | 28,80 | 0 | |
| 13:46:09 | 28,80 | 0 | |
| 13:31:05 | 28,80 | 0 | |
| 13:16:05 | 28,80 | 0 | |
| 13:01:11 | 28,80 | 0 | |
| 12:46:05 | 28,80 | 0 | |
| 12:31:05 | 29,00 | 0 | |
| 12:16:28 | 29,00 | 0 | |
| 12:01:10 | 29,00 | 0 | |
| 11:46:07 | 28,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)