Daiwa House Industry Aktie
25,80 EUR +0,20 EUR +0,78 %
STU
4.788,00 JPY -88,00 JPY -1,80 %
TOKIO
Daiwa House Industry jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Daiwa House Industry Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:51 | 25,80 | 0 | |
| 18:03:15 | 25,80 | 0 | |
| 17:47:37 | 25,80 | 0 | |
| 17:32:29 | 25,80 | 0 | |
| 17:17:46 | 25,80 | 0 | |
| 17:03:08 | 25,80 | 0 | |
| 16:47:26 | 25,80 | 0 | |
| 16:33:01 | 25,80 | 0 | |
| 16:17:45 | 25,80 | 0 | |
| 15:32:54 | 26,00 | 0 | |
| 15:18:09 | 26,00 | 0 | |
| 15:02:58 | 26,00 | 0 | |
| 14:47:56 | 26,00 | 0 | |
| 14:32:47 | 26,00 | 0 | |
| 14:18:16 | 26,00 | 0 | |
| 14:04:04 | 26,00 | 0 | |
| 13:47:39 | 26,20 | 0 | |
| 13:32:39 | 26,00 | 0 | |
| 13:17:59 | 25,80 | 0 | |
| 13:03:29 | 26,00 | 0 | |
| 12:50:27 | 25,80 | 0 | |
| 12:31:41 | 25,60 | 0 | |
| 12:16:43 | 25,60 | 0 | |
| 12:01:39 | 25,60 | 0 | |
| 11:46:27 | 25,60 | 0 | |
| 11:31:36 | 25,40 | 0 | |
| 11:16:34 | 25,60 | 0 | |
| 11:01:42 | 25,60 | 0 | |
| 10:46:33 | 25,60 | 0 | |
| 10:31:39 | 25,40 | 0 | |
| 10:16:24 | 25,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)