Dana Aktie
28,00 EUR +0,40 EUR +1,45 %
STU
28,00 EUR ±0,00 EUR ±0,00 %
HAML
Dana jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dana Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:41 | 28,00 | 0 | |
| 16:33:00 | 28,40 | 0 | |
| 16:17:58 | 28,20 | 0 | |
| 15:47:51 | 28,20 | 0 | |
| 15:32:45 | 28,00 | 0 | |
| 15:18:08 | 27,80 | 0 | |
| 15:03:09 | 27,80 | 0 | |
| 14:47:53 | 27,80 | 0 | |
| 14:32:38 | 27,80 | 0 | |
| 14:18:14 | 27,80 | 0 | |
| 14:03:52 | 27,80 | 0 | |
| 13:47:46 | 27,80 | 0 | |
| 13:32:01 | 27,80 | 0 | |
| 13:18:01 | 28,00 | 0 | |
| 13:03:31 | 27,80 | 0 | |
| 12:46:55 | 27,80 | 0 | |
| 12:31:55 | 27,80 | 0 | |
| 12:17:51 | 27,80 | 0 | |
| 12:03:28 | 27,80 | 0 | |
| 11:47:39 | 27,80 | 0 | |
| 11:33:00 | 27,80 | 0 | |
| 11:17:48 | 27,80 | 0 | |
| 11:03:23 | 27,80 | 0 | |
| 10:47:13 | 27,60 | 0 | |
| 10:32:51 | 27,80 | 0 | |
| 10:17:52 | 27,80 | 0 | |
| 10:02:56 | 28,00 | 0 | |
| 09:47:02 | 27,80 | 0 | |
| 09:32:38 | 27,60 | 0 | |
| 09:15:33 | 27,60 | 0 | |
| 09:06:34 | 27,60 | 0 | |
| 08:56:18 | 27,60 | 0 | |
| 08:47:40 | 27,60 | 0 | |
| 08:32:20 | 27,60 | 0 | |
| 08:17:45 | 27,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)