anmelden
Dana Aktie
28,45 EUR -0,95 EUR -3,23 %
STU
33,30 USD -1,27 USD -3,67 %
BTT
Dana jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dana Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:30 | 28,45 | 0 | |
| 21:17:33 | 28,45 | 0 | |
| 21:03:53 | 28,39 | 0 | |
| 20:50:43 | 28,45 | 0 | |
| 20:31:10 | 28,42 | 0 | |
| 20:16:13 | 28,45 | 0 | |
| 20:01:14 | 28,45 | 0 | |
| 19:31:36 | 28,53 | 0 | |
| 19:16:35 | 28,56 | 0 | |
| 19:01:42 | 28,67 | 0 | |
| 18:31:47 | 28,65 | 0 | |
| 18:17:02 | 28,64 | 0 | |
| 18:02:17 | 28,64 | 0 | |
| 17:32:01 | 28,69 | 0 | |
| 17:17:17 | 28,65 | 0 | |
| 17:02:42 | 28,50 | 0 | |
| 16:33:13 | 28,55 | 0 | |
| 16:17:49 | 28,56 | 0 | |
| 15:33:04 | 28,91 | 0 | |
| 15:18:13 | 29,10 | 0 | |
| 15:02:49 | 29,15 | 0 | |
| 14:33:35 | 29,15 | 0 | |
| 14:18:56 | 29,20 | 0 | |
| 14:05:00 | 29,02 | 0 | |
| 13:50:57 | 29,01 | 0 | |
| 13:31:18 | 29,22 | 0 | |
| 13:16:35 | 29,20 | 0 | |
| 13:01:37 | 29,24 | 0 | |
| 12:33:56 | 29,18 | 0 | |
| 12:18:39 | 29,20 | 0 | |
| 12:04:04 | 29,23 | 0 | |
| 11:50:55 | 29,20 | 0 | |
| 11:31:32 | 29,19 | 0 | |
| 11:16:26 | 29,21 | 0 | |
| 11:01:33 | 29,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)