anmelden
Danaher Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:38 | 169,15 | 0 | |
| 19:13:15 | 169,05 | 28 | |
| 19:13:11 | 169,05 | 28 | |
| 19:04:46 | 168,85 | 28 | |
| 18:50:54 | 168,20 | 28 | |
| 18:31:22 | 168,10 | 28 | |
| 18:16:35 | 168,05 | 28 | |
| 18:01:23 | 168,70 | 28 | |
| 17:31:19 | 168,45 | 28 | |
| 17:16:16 | 168,10 | 28 | |
| 17:02:08 | 167,85 | 28 | |
| 16:32:30 | 167,10 | 28 | |
| 16:17:17 | 166,55 | 28 | |
| 15:47:05 | 167,80 | 28 | |
| 15:31:50 | 168,90 | 28 | |
| 15:17:03 | 172,15 | 28 | |
| 15:01:52 | 172,25 | 28 | |
| 14:34:34 | 173,35 | 1 | |
| 14:31:52 | 172,50 | 1 | |
| 14:17:20 | 172,10 | 1 | |
| 14:10:15 | 173,65 | 1 | |
| 13:31:42 | 172,00 | 1 | |
| 13:17:24 | 171,85 | 1 | |
| 13:02:43 | 171,80 | 1 | |
| 12:51:55 | 173,05 | 1 | |
| 12:32:40 | 173,05 | 1 | |
| 12:17:32 | 173,05 | 1 | |
| 12:02:46 | 173,05 | 1 | |
| 11:32:59 | 173,00 | 1 | |
| 11:17:43 | 173,05 | 1 | |
| 11:03:18 | 173,05 | 1 | |
| 10:33:37 | 173,25 | 1 | |
| 10:17:44 | 171,55 | 1 | |
| 10:12:09 | 173,10 | 70 | |
| 10:12:03 | 173,10 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)