Danone Aktie
76,48 EUR +1,26 EUR +1,68 %
STU
76,28 EUR +0,88 EUR +1,17 %
GVIE
Danone jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Danone Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:04 | 76,48 | 0 | |
| 21:31:06 | 76,48 | 0 | |
| 21:16:06 | 76,48 | 0 | |
| 21:01:12 | 76,32 | 0 | |
| 20:46:07 | 76,32 | 0 | |
| 20:31:09 | 76,32 | 0 | |
| 20:16:09 | 76,28 | 0 | |
| 20:01:10 | 76,30 | 0 | |
| 19:46:10 | 76,32 | 0 | |
| 19:31:09 | 76,26 | 0 | |
| 19:16:07 | 76,24 | 0 | |
| 19:15:43 | 76,22 | 75 | |
| 19:15:28 | 76,22 | 75 | |
| 19:01:09 | 76,28 | 75 | |
| 18:46:08 | 76,24 | 75 | |
| 18:31:11 | 76,24 | 75 | |
| 18:16:07 | 76,20 | 75 | |
| 18:01:11 | 76,20 | 75 | |
| 17:46:07 | 76,22 | 75 | |
| 16:03:07 | 76,58 | 75 | |
| 15:47:26 | 76,16 | 75 | |
| 15:32:43 | 75,88 | 75 | |
| 15:17:44 | 75,90 | 75 | |
| 15:02:57 | 75,86 | 75 | |
| 14:47:32 | 75,80 | 75 | |
| 14:32:43 | 75,80 | 75 | |
| 14:17:48 | 75,80 | 75 | |
| 14:03:26 | 75,92 | 75 | |
| 13:47:42 | 75,88 | 75 | |
| 13:17:53 | 75,92 | 75 | |
| 13:03:22 | 75,88 | 75 | |
| 12:46:57 | 75,80 | 75 | |
| 12:32:41 | 75,86 | 75 | |
| 12:17:55 | 75,78 | 75 | |
| 12:03:21 | 75,80 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)