Danone Aktie
66,96 EUR -0,98 EUR -1,44 %
STU
67,00 EUR -0,50 EUR -0,74 %
HAML
Danone jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Danone Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:41 | 66,96 | 0 | |
| 18:48:21 | 67,08 | 0 | |
| 18:35:42 | 67,08 | 0 | |
| 18:18:50 | 67,06 | 0 | |
| 18:04:23 | 67,08 | 0 | |
| 17:48:32 | 67,12 | 0 | |
| 17:33:37 | 67,16 | 0 | |
| 17:16:09 | 67,32 | 0 | |
| 17:01:12 | 66,74 | 0 | |
| 16:46:10 | 68,12 | 0 | |
| 16:31:07 | 68,02 | 0 | |
| 16:16:08 | 67,90 | 0 | |
| 16:15:14 | 67,92 | 450 | |
| 16:15:09 | 67,92 | 500 | |
| 15:46:08 | 68,04 | 500 | |
| 15:31:11 | 68,00 | 500 | |
| 15:16:09 | 68,20 | 500 | |
| 15:01:10 | 68,18 | 500 | |
| 14:46:08 | 68,06 | 500 | |
| 14:31:14 | 67,90 | 500 | |
| 14:16:13 | 68,00 | 500 | |
| 14:01:11 | 67,98 | 500 | |
| 13:48:28 | 68,02 | 50 | |
| 13:46:06 | 68,04 | 50 | |
| 13:31:06 | 67,80 | 50 | |
| 13:16:11 | 67,82 | 50 | |
| 13:01:16 | 67,82 | 50 | |
| 12:46:05 | 67,94 | 50 | |
| 12:31:07 | 67,80 | 50 | |
| 12:16:11 | 67,64 | 50 | |
| 12:01:13 | 67,58 | 50 | |
| 11:46:06 | 67,68 | 50 | |
| 11:31:10 | 67,76 | 50 | |
| 11:16:09 | 67,72 | 50 | |
| 11:01:13 | 67,56 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)