anmelden
Danske Bank Aktie
44,64 EUR -0,23 EUR -0,51 %
STU
44,82 EUR -0,01 EUR -0,02 %
GVIE
Danske Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Danske Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:13 | 44,64 | 0 | |
| 21:01:17 | 44,64 | 0 | |
| 20:31:21 | 44,64 | 0 | |
| 20:16:43 | 44,63 | 0 | |
| 20:01:26 | 44,60 | 0 | |
| 19:32:04 | 44,61 | 0 | |
| 19:16:54 | 44,59 | 0 | |
| 19:02:01 | 44,60 | 0 | |
| 18:32:29 | 44,61 | 0 | |
| 18:17:28 | 44,60 | 0 | |
| 18:02:50 | 44,58 | 0 | |
| 17:32:20 | 44,68 | 0 | |
| 17:17:45 | 44,63 | 0 | |
| 17:03:21 | 44,63 | 0 | |
| 16:33:29 | 44,53 | 0 | |
| 16:18:12 | 44,60 | 0 | |
| 15:33:37 | 44,64 | 0 | |
| 15:18:39 | 44,67 | 0 | |
| 15:03:21 | 44,62 | 0 | |
| 14:50:52 | 44,60 | 0 | |
| 14:31:09 | 44,60 | 0 | |
| 14:16:14 | 44,36 | 0 | |
| 14:01:11 | 44,47 | 0 | |
| 13:31:16 | 44,41 | 0 | |
| 13:16:31 | 44,44 | 0 | |
| 13:01:44 | 44,50 | 0 | |
| 12:32:25 | 44,54 | 0 | |
| 12:17:21 | 44,50 | 0 | |
| 12:02:33 | 44,46 | 0 | |
| 11:32:38 | 44,44 | 0 | |
| 11:17:38 | 44,48 | 0 | |
| 11:03:00 | 44,50 | 0 | |
| 10:34:31 | 44,50 | 0 | |
| 10:17:50 | 44,52 | 0 | |
| 10:03:14 | 44,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)