Darden Restaurants Aktie
178,40 EUR -0,75 EUR -0,42 %
STU
208,27 USD -1,15 USD -0,55 %
BTT
Darden Restaurants jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Darden Restaurants Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:28 | 178,40 | 0 | |
| 18:02:48 | 178,25 | 0 | |
| 17:47:20 | 178,25 | 0 | |
| 17:31:47 | 178,75 | 0 | |
| 17:17:23 | 178,75 | 0 | |
| 17:02:39 | 179,10 | 0 | |
| 16:47:13 | 180,15 | 0 | |
| 16:32:14 | 180,15 | 0 | |
| 16:17:17 | 180,05 | 0 | |
| 15:47:09 | 178,45 | 0 | |
| 15:32:17 | 178,00 | 0 | |
| 15:17:26 | 178,50 | 0 | |
| 15:02:19 | 178,50 | 0 | |
| 14:47:16 | 178,50 | 0 | |
| 14:32:05 | 178,65 | 0 | |
| 14:17:30 | 178,40 | 0 | |
| 14:02:59 | 178,40 | 0 | |
| 13:47:24 | 178,50 | 0 | |
| 13:17:41 | 178,30 | 0 | |
| 13:03:07 | 178,35 | 0 | |
| 12:47:29 | 178,20 | 0 | |
| 12:32:40 | 178,20 | 0 | |
| 12:17:45 | 178,25 | 0 | |
| 12:03:27 | 178,20 | 0 | |
| 11:47:36 | 178,20 | 0 | |
| 11:17:57 | 178,15 | 0 | |
| 10:47:51 | 178,25 | 0 | |
| 10:33:30 | 178,35 | 0 | |
| 10:17:59 | 178,35 | 0 | |
| 10:03:09 | 178,35 | 0 | |
| 09:47:54 | 178,45 | 0 | |
| 09:33:17 | 178,45 | 0 | |
| 09:16:52 | 178,65 | 0 | |
| 09:07:49 | 178,50 | 0 | |
| 08:56:44 | 178,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)