Dassault Aviation SA Aktie
314,60 EUR +0,40 EUR +0,13 %
STU
292,88 CHF -0,11 CHF -0,04 %
BRX
Dassault Aviation SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dassault Aviation SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:55 | 314,60 | 0 | |
| 18:03:18 | 314,60 | 0 | |
| 17:47:44 | 314,60 | 0 | |
| 17:32:10 | 313,40 | 0 | |
| 17:17:55 | 313,80 | 0 | |
| 17:03:19 | 313,80 | 0 | |
| 16:47:41 | 313,40 | 0 | |
| 16:32:44 | 312,20 | 0 | |
| 16:17:45 | 313,00 | 0 | |
| 16:07:18 | 313,60 | 50 | |
| 15:47:36 | 313,40 | 50 | |
| 15:32:45 | 313,20 | 50 | |
| 15:17:53 | 312,80 | 50 | |
| 15:16:03 | 312,40 | 200 | |
| 15:15:32 | 312,60 | 250 | |
| 15:02:57 | 313,20 | 250 | |
| 14:47:43 | 313,20 | 250 | |
| 14:32:36 | 313,80 | 250 | |
| 14:17:58 | 314,40 | 250 | |
| 14:03:34 | 314,60 | 250 | |
| 13:47:46 | 314,60 | 250 | |
| 13:18:09 | 314,00 | 250 | |
| 13:03:44 | 314,00 | 250 | |
| 12:47:58 | 314,80 | 250 | |
| 12:33:09 | 314,80 | 250 | |
| 12:33:06 | 315,00 | 32 | |
| 12:33:04 | 315,00 | 32 | |
| 12:18:14 | 314,80 | 32 | |
| 12:04:00 | 314,40 | 32 | |
| 11:47:58 | 313,60 | 32 | |
| 11:18:18 | 313,20 | 32 | |
| 10:48:08 | 312,80 | 32 | |
| 10:33:48 | 313,00 | 32 | |
| 10:18:14 | 313,00 | 32 | |
| 10:03:26 | 314,00 | 32 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)