Dassault Aviation SA Aktie
271,00 EUR +7,00 EUR +2,65 %
BMN
269,80 EUR +7,00 EUR +2,66 %
GVIE
Werbung
Dassault Aviation SA Times and Sales (gettex)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
22:11:48 | 271,00 | 10 | |
22:11:36 | 271,00 | 16 | |
19:38:25 | 271,20 | 20 | |
19:34:44 | 271,20 | 20 | |
19:33:38 | 272,00 | 19 | |
19:33:10 | 272,40 | 31 | |
18:36:30 | 267,00 | 1 | |
18:31:59 | 268,00 | 4 | |
16:53:15 | 269,80 | 2 | |
16:26:46 | 270,00 | 8 | |
16:07:55 | 270,60 | 1 | |
15:03:12 | 268,60 | 1 | |
14:35:54 | 268,00 | 2 | |
14:32:22 | 268,20 | 4 | |
14:16:09 | 268,80 | 3 | |
14:06:22 | 268,20 | 1 | |
13:19:39 | 269,00 | 2 | |
12:41:34 | 270,20 | 3 | |
12:41:01 | 270,20 | 1 | |
12:38:01 | 270,00 | 1 | |
12:29:50 | 269,00 | 2 | |
12:06:09 | 268,60 | 20 | |
11:22:12 | 269,40 | 1 | |
10:44:42 | 270,40 | 2 | |
09:52:46 | 271,40 | 12 | |
09:47:38 | 273,00 | 3 | |
09:46:32 | 273,00 | 4 | |
09:44:55 | 273,00 | 40 | |
09:42:37 | 272,80 | 66 | |
09:30:07 | 273,40 | 10 | |
09:26:02 | 273,80 | 2 | |
09:21:00 | 273,00 | 4 | |
09:18:50 | 273,00 | 1 | |
09:17:37 | 272,40 | 1 | |
09:16:43 | 271,00 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)