Dassault Aviation SA Aktie
271,00 EUR +7,00 EUR +2,65 %
BMN
269,80 EUR +7,00 EUR +2,66 %
GVIE
Werbung
Dassault Aviation SA Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:11:48 | 271,00 | 10 | |
| 22:11:36 | 271,00 | 16 | |
| 19:38:25 | 271,20 | 20 | |
| 19:34:44 | 271,20 | 20 | |
| 19:33:38 | 272,00 | 19 | |
| 19:33:10 | 272,40 | 31 | |
| 18:36:30 | 267,00 | 1 | |
| 18:31:59 | 268,00 | 4 | |
| 16:53:15 | 269,80 | 2 | |
| 16:26:46 | 270,00 | 8 | |
| 16:07:55 | 270,60 | 1 | |
| 15:03:12 | 268,60 | 1 | |
| 14:35:54 | 268,00 | 2 | |
| 14:32:22 | 268,20 | 4 | |
| 14:16:09 | 268,80 | 3 | |
| 14:06:22 | 268,20 | 1 | |
| 13:19:39 | 269,00 | 2 | |
| 12:41:34 | 270,20 | 3 | |
| 12:41:01 | 270,20 | 1 | |
| 12:38:01 | 270,00 | 1 | |
| 12:29:50 | 269,00 | 2 | |
| 12:06:09 | 268,60 | 20 | |
| 11:22:12 | 269,40 | 1 | |
| 10:44:42 | 270,40 | 2 | |
| 09:52:46 | 271,40 | 12 | |
| 09:47:38 | 273,00 | 3 | |
| 09:46:32 | 273,00 | 4 | |
| 09:44:55 | 273,00 | 40 | |
| 09:42:37 | 272,80 | 66 | |
| 09:30:07 | 273,40 | 10 | |
| 09:26:02 | 273,80 | 2 | |
| 09:21:00 | 273,00 | 4 | |
| 09:18:50 | 273,00 | 1 | |
| 09:17:37 | 272,40 | 1 | |
| 09:16:43 | 271,00 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)