Dassault Systemes Aktie
24,14 EUR +0,49 EUR +2,07 %
STU
24,24 EUR +0,19 EUR +0,79 %
GVIE
Dassault Systemes jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dassault Systemes Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:25 | 24,14 | 0 | |
| 21:31:43 | 24,14 | 0 | |
| 21:16:47 | 24,26 | 0 | |
| 21:02:16 | 24,26 | 0 | |
| 20:46:55 | 24,26 | 0 | |
| 20:31:59 | 24,26 | 0 | |
| 20:16:58 | 24,25 | 0 | |
| 20:02:11 | 24,26 | 0 | |
| 19:47:00 | 24,26 | 0 | |
| 19:32:01 | 24,24 | 0 | |
| 19:16:58 | 24,24 | 0 | |
| 19:02:16 | 24,25 | 0 | |
| 18:46:52 | 24,24 | 0 | |
| 18:33:01 | 24,24 | 0 | |
| 18:17:12 | 24,23 | 0 | |
| 18:02:21 | 24,22 | 0 | |
| 17:47:06 | 24,22 | 0 | |
| 16:03:34 | 24,18 | 0 | |
| 15:47:45 | 24,19 | 0 | |
| 15:33:08 | 24,19 | 0 | |
| 15:18:11 | 24,17 | 0 | |
| 15:03:33 | 24,14 | 0 | |
| 14:47:57 | 24,08 | 0 | |
| 14:33:15 | 24,09 | 0 | |
| 14:18:14 | 24,06 | 0 | |
| 14:03:58 | 24,04 | 0 | |
| 13:48:02 | 23,97 | 0 | |
| 13:18:15 | 24,04 | 0 | |
| 13:03:59 | 24,00 | 0 | |
| 12:47:10 | 23,99 | 0 | |
| 12:33:16 | 24,00 | 0 | |
| 12:18:27 | 24,00 | 0 | |
| 12:04:00 | 24,01 | 0 | |
| 11:48:07 | 24,04 | 0 | |
| 11:18:35 | 24,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)