anmelden
Dassault Systemes Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:59:18 | 18,66 | 668 | |
| 16:40:03 | 18,58 | 786 | |
| 16:34:12 | 18,59 | 786 | |
| 16:18:38 | 18,63 | 786 | |
| 15:33:20 | 18,47 | 786 | |
| 15:18:35 | 18,36 | 786 | |
| 15:02:58 | 18,31 | 786 | |
| 14:58:46 | 18,26 | 1.093 | |
| 14:33:09 | 18,17 | 1.093 | |
| 14:18:45 | 18,21 | 1.093 | |
| 13:50:50 | 18,20 | 1.093 | |
| 13:31:09 | 18,32 | 1.093 | |
| 13:16:15 | 18,27 | 1.093 | |
| 13:01:17 | 18,28 | 1.093 | |
| 12:51:07 | 18,27 | 1.093 | |
| 12:50:46 | 18,27 | 1.093 | |
| 12:31:12 | 18,24 | 1.093 | |
| 12:16:14 | 18,22 | 1.093 | |
| 12:01:16 | 18,14 | 1.093 | |
| 11:31:28 | 18,18 | 1.093 | |
| 11:16:26 | 18,15 | 1.093 | |
| 11:13:38 | 18,16 | 1.901 | |
| 11:01:36 | 18,15 | 1.901 | |
| 10:31:56 | 18,18 | 1.901 | |
| 10:16:27 | 18,19 | 1.901 | |
| 10:01:48 | 18,15 | 1.901 | |
| 09:32:18 | 18,17 | 1.901 | |
| 09:15:12 | 18,19 | 1.901 | |
| 09:06:07 | 18,32 | 1.901 | |
| 08:55:58 | 18,28 | 1.901 | |
| 08:32:16 | 18,29 | 1.901 | |
| 08:17:32 | 18,30 | 1.901 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)