Dassault Systemes Aktie
17,85 EUR -0,31 EUR -1,71 %
BMN
17,85 EUR -0,25 EUR -1,35 %
GVIE
Dassault Systemes jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dassault Systemes Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:57 | 17,85 | 10 | |
| 19:53:20 | 17,86 | 8 | |
| 19:52:34 | 17,86 | 20 | |
| 19:14:40 | 17,86 | 76 | |
| 17:19:22 | 17,83 | 60 | |
| 16:58:28 | 17,95 | 50 | |
| 16:51:47 | 17,99 | 1 | |
| 16:51:07 | 17,98 | 1 | |
| 16:49:54 | 17,97 | 20 | |
| 16:49:10 | 17,96 | 3 | |
| 16:24:17 | 18,02 | 105 | |
| 16:01:27 | 18,05 | 115 | |
| 15:24:56 | 18,04 | 29 | |
| 14:01:26 | 17,95 | 100 | |
| 13:00:09 | 17,99 | 74 | |
| 11:58:42 | 18,24 | 70 | |
| 11:55:36 | 18,29 | 50 | |
| 11:45:59 | 18,28 | 20 | |
| 11:40:13 | 18,35 | 29 | |
| 11:29:53 | 18,32 | 29 | |
| 10:48:04 | 18,24 | 2 | |
| 10:47:32 | 18,23 | 4 | |
| 10:46:41 | 18,22 | 2 | |
| 10:42:55 | 18,18 | 2 | |
| 10:31:44 | 18,16 | 27 | |
| 10:14:10 | 18,04 | 56 | |
| 09:57:12 | 18,10 | 300 | |
| 09:55:30 | 18,04 | 6 | |
| 09:50:19 | 18,01 | 451 | |
| 09:07:52 | 18,08 | 28 | |
| 08:04:05 | 17,99 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)