Dassault Systemes Aktie
17,45 EUR +0,25 EUR +1,45 %
STU
17,53 EUR +0,29 EUR +1,68 %
HAML
Dassault Systemes jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dassault Systemes Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:58 | 17,45 | 0 | |
| 20:03:25 | 17,51 | 0 | |
| 19:48:03 | 17,55 | 0 | |
| 19:32:50 | 17,55 | 0 | |
| 19:18:29 | 17,56 | 0 | |
| 19:04:07 | 17,56 | 0 | |
| 18:48:08 | 17,55 | 0 | |
| 18:35:14 | 17,54 | 0 | |
| 18:18:56 | 17,55 | 0 | |
| 18:04:21 | 17,56 | 0 | |
| 17:48:54 | 17,55 | 0 | |
| 17:33:26 | 17,57 | 0 | |
| 17:16:46 | 17,56 | 0 | |
| 17:09:38 | 17,57 | 15 | |
| 17:01:56 | 17,54 | 15 | |
| 16:46:38 | 17,61 | 15 | |
| 16:31:43 | 17,58 | 15 | |
| 16:16:44 | 17,55 | 15 | |
| 15:47:01 | 17,43 | 15 | |
| 15:31:37 | 17,66 | 15 | |
| 15:16:45 | 17,69 | 15 | |
| 15:01:45 | 17,71 | 15 | |
| 14:46:40 | 17,72 | 15 | |
| 14:31:32 | 17,66 | 15 | |
| 14:16:47 | 17,68 | 15 | |
| 14:01:53 | 17,69 | 15 | |
| 13:46:30 | 17,69 | 15 | |
| 13:31:20 | 17,63 | 15 | |
| 13:26:24 | 17,65 | 15 | |
| 13:16:36 | 17,65 | 15 | |
| 13:01:47 | 17,60 | 15 | |
| 12:46:19 | 17,56 | 15 | |
| 12:31:18 | 17,58 | 15 | |
| 12:16:37 | 17,56 | 15 | |
| 12:01:43 | 17,57 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)