DATA MODUL Aktie
26,80 EUR +2,80 EUR +11,67 %
STU
DATA MODUL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
DATA MODUL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:56:57 | 26,80 | 4 | |
| 18:56:53 | 26,40 | 4 | |
| 18:45:05 | 25,80 | 4 | |
| 18:30:02 | 25,80 | 4 | |
| 18:15:07 | 25,80 | 4 | |
| 18:00:02 | 25,60 | 4 | |
| 17:45:05 | 25,60 | 4 | |
| 17:15:16 | 25,60 | 4 | |
| 17:00:17 | 25,60 | 4 | |
| 16:45:09 | 25,60 | 4 | |
| 16:30:08 | 25,60 | 4 | |
| 16:15:07 | 25,60 | 4 | |
| 16:00:09 | 25,60 | 4 | |
| 15:45:07 | 25,00 | 4 | |
| 15:35:10 | 25,00 | 4 | |
| 15:30:04 | 25,00 | 4 | |
| 15:15:05 | 25,00 | 4 | |
| 15:00:08 | 25,00 | 4 | |
| 14:45:01 | 24,60 | 4 | |
| 14:30:04 | 24,60 | 4 | |
| 14:00:02 | 24,60 | 4 | |
| 13:45:06 | 24,60 | 4 | |
| 13:30:04 | 24,80 | 4 | |
| 13:15:02 | 24,20 | 4 | |
| 13:05:07 | 24,80 | 4 | |
| 12:45:02 | 24,80 | 4 | |
| 12:30:06 | 24,80 | 4 | |
| 12:15:06 | 24,60 | 4 | |
| 12:00:03 | 24,60 | 4 | |
| 11:45:05 | 24,60 | 4 | |
| 11:30:02 | 24,60 | 4 | |
| 11:15:04 | 24,60 | 4 | |
| 11:00:03 | 24,60 | 4 | |
| 10:45:03 | 24,80 | 4 | |
| 10:30:07 | 24,80 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)