DATA MODUL Aktie
28,80 EUR ±0,00 EUR ±0,00 %
STU
DATA MODUL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DATA MODUL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:05 | 28,80 | 0 | |
| 15:31:06 | 28,80 | 0 | |
| 15:16:02 | 28,80 | 0 | |
| 15:01:02 | 28,80 | 0 | |
| 14:46:06 | 28,80 | 0 | |
| 14:31:04 | 28,80 | 0 | |
| 14:16:05 | 28,80 | 0 | |
| 14:01:06 | 28,80 | 0 | |
| 13:46:05 | 28,80 | 0 | |
| 13:32:10 | 28,80 | 0 | |
| 13:16:06 | 28,60 | 0 | |
| 13:01:06 | 28,80 | 0 | |
| 12:46:02 | 28,80 | 0 | |
| 12:31:02 | 28,80 | 0 | |
| 12:16:02 | 28,80 | 0 | |
| 12:01:06 | 28,80 | 0 | |
| 11:46:06 | 28,80 | 0 | |
| 11:31:44 | 28,80 | 0 | |
| 11:16:05 | 28,80 | 0 | |
| 11:02:40 | 28,80 | 0 | |
| 10:46:04 | 28,80 | 0 | |
| 10:31:06 | 28,80 | 0 | |
| 10:16:03 | 28,80 | 0 | |
| 10:01:04 | 28,80 | 0 | |
| 09:46:04 | 28,80 | 0 | |
| 09:31:06 | 28,80 | 0 | |
| 09:14:05 | 28,80 | 0 | |
| 09:05:19 | 28,80 | 0 | |
| 08:55:03 | 28,60 | 0 | |
| 08:46:06 | 28,60 | 0 | |
| 08:31:13 | 28,60 | 0 | |
| 08:16:06 | 28,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)