DataMiners Capital Aktie
0,7700 EUR -0,0200 EUR -2,53 %
STU
1,29 CAD -0,01 CAD -0,77 %
CDNX
DataMiners Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DataMiners Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 0,7700 | 0 | |
| 21:46:39 | 0,7800 | 0 | |
| 21:31:54 | 0,7700 | 0 | |
| 21:17:29 | 0,7700 | 0 | |
| 21:03:06 | 0,7650 | 0 | |
| 20:47:28 | 0,7650 | 0 | |
| 20:32:26 | 0,7650 | 0 | |
| 20:17:39 | 0,7650 | 0 | |
| 20:02:53 | 0,7600 | 0 | |
| 19:47:28 | 0,7650 | 0 | |
| 19:32:17 | 0,7600 | 0 | |
| 19:17:28 | 0,7600 | 0 | |
| 19:03:03 | 0,7600 | 0 | |
| 18:47:28 | 0,7650 | 0 | |
| 18:33:45 | 0,7650 | 0 | |
| 18:17:51 | 0,7650 | 0 | |
| 18:03:15 | 0,7650 | 0 | |
| 17:47:36 | 0,7650 | 0 | |
| 17:32:09 | 0,7650 | 0 | |
| 17:17:45 | 0,7650 | 0 | |
| 17:03:15 | 0,7650 | 0 | |
| 16:47:36 | 0,7650 | 0 | |
| 16:32:51 | 0,7750 | 0 | |
| 16:17:43 | 0,7750 | 0 | |
| 16:03:10 | 0,7800 | 0 | |
| 15:47:35 | 0,7750 | 0 | |
| 15:32:43 | 0,7750 | 0 | |
| 15:17:49 | 0,7950 | 0 | |
| 15:02:43 | 0,7950 | 0 | |
| 14:47:29 | 0,7950 | 0 | |
| 14:32:35 | 0,7950 | 0 | |
| 14:17:48 | 0,7950 | 0 | |
| 14:03:25 | 0,7950 | 0 | |
| 13:47:38 | 0,7950 | 0 | |
| 13:18:09 | 0,7950 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)