DataMiners Capital Aktie
0,6300 EUR -0,0100 EUR -1,56 %
STU
1,02 CAD -0,04 CAD -3,77 %
CDNX
DataMiners Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DataMiners Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:52 | 0,6300 | 0 | |
| 18:03:20 | 0,6300 | 0 | |
| 17:47:40 | 0,6300 | 0 | |
| 17:32:39 | 0,6350 | 0 | |
| 17:17:52 | 0,6350 | 0 | |
| 17:03:20 | 0,6400 | 0 | |
| 16:47:43 | 0,6400 | 0 | |
| 16:33:05 | 0,6450 | 0 | |
| 16:17:48 | 0,6450 | 0 | |
| 15:47:41 | 0,6550 | 0 | |
| 15:32:50 | 0,6500 | 0 | |
| 15:17:39 | 0,6400 | 0 | |
| 15:03:03 | 0,6400 | 0 | |
| 14:47:33 | 0,6400 | 0 | |
| 14:32:37 | 0,6400 | 0 | |
| 14:17:48 | 0,6400 | 0 | |
| 14:03:33 | 0,6400 | 0 | |
| 13:47:32 | 0,6400 | 0 | |
| 13:32:03 | 0,6400 | 0 | |
| 13:17:52 | 0,6400 | 0 | |
| 13:03:15 | 0,6400 | 0 | |
| 12:46:50 | 0,6400 | 0 | |
| 12:31:57 | 0,6400 | 0 | |
| 12:17:47 | 0,6400 | 0 | |
| 12:03:37 | 0,6400 | 0 | |
| 11:32:55 | 0,6400 | 0 | |
| 11:17:59 | 0,6400 | 0 | |
| 11:03:30 | 0,6400 | 0 | |
| 10:47:06 | 0,6400 | 0 | |
| 10:33:17 | 0,6400 | 0 | |
| 10:17:18 | 0,6400 | 0 | |
| 10:02:57 | 0,6400 | 0 | |
| 09:47:19 | 0,6400 | 0 | |
| 09:33:07 | 0,6400 | 0 | |
| 09:16:10 | 0,6400 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)