DataMiners Capital Aktie
0,3160 EUR -0,2440 EUR -43,57 %
STU
0,5300 CAD -0,0500 CAD -8,62 %
CDNX
DataMiners Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DataMiners Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:41 | 0,3160 | 0 | |
| 21:17:48 | 0,3100 | 0 | |
| 21:04:27 | 0,3100 | 0 | |
| 20:48:27 | 0,3160 | 0 | |
| 20:32:56 | 0,3160 | 0 | |
| 20:18:21 | 0,3160 | 0 | |
| 20:03:50 | 0,3160 | 0 | |
| 19:48:33 | 0,3100 | 0 | |
| 19:34:00 | 0,3100 | 0 | |
| 19:18:27 | 0,3160 | 0 | |
| 19:04:27 | 0,3040 | 0 | |
| 18:48:17 | 0,3040 | 0 | |
| 18:34:28 | 0,3100 | 0 | |
| 18:31:42 | 0,3220 | 0 | |
| 18:16:57 | 0,3220 | 0 | |
| 18:02:07 | 0,3280 | 0 | |
| 17:46:49 | 0,3280 | 0 | |
| 17:31:38 | 0,3280 | 0 | |
| 17:16:48 | 0,3280 | 0 | |
| 17:02:08 | 0,3160 | 0 | |
| 16:46:45 | 0,3220 | 0 | |
| 16:31:56 | 0,3220 | 0 | |
| 16:16:52 | 0,3280 | 0 | |
| 15:46:53 | 0,3460 | 0 | |
| 15:31:44 | 0,3400 | 0 | |
| 15:16:49 | 0,3340 | 0 | |
| 15:01:47 | 0,3340 | 0 | |
| 14:46:46 | 0,3340 | 0 | |
| 14:31:36 | 0,3340 | 0 | |
| 14:16:58 | 0,3340 | 0 | |
| 14:02:03 | 0,3340 | 0 | |
| 13:46:40 | 0,3340 | 0 | |
| 13:31:49 | 0,3340 | 0 | |
| 13:16:56 | 0,3340 | 0 | |
| 13:01:58 | 0,3340 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)