DBV TECHNOLOGIES Aktie
3,52 EUR +0,02 EUR +0,43 %
STU
3,51 EUR -0,06 EUR -1,54 %
HAML
DBV TECHNOLOGIES jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DBV TECHNOLOGIES Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:36 | 3,52 | 0 | |
| 16:46:24 | 3,54 | 0 | |
| 16:31:33 | 3,54 | 0 | |
| 16:16:27 | 3,53 | 0 | |
| 15:46:25 | 3,48 | 0 | |
| 15:31:25 | 3,49 | 0 | |
| 15:16:29 | 3,55 | 0 | |
| 15:01:31 | 3,56 | 0 | |
| 14:46:27 | 3,64 | 0 | |
| 14:31:29 | 3,64 | 0 | |
| 14:16:33 | 3,57 | 0 | |
| 14:01:36 | 3,57 | 0 | |
| 13:46:22 | 3,57 | 0 | |
| 13:31:19 | 3,56 | 0 | |
| 13:16:29 | 3,54 | 0 | |
| 13:01:32 | 3,58 | 0 | |
| 12:46:14 | 3,57 | 0 | |
| 12:31:19 | 3,58 | 0 | |
| 12:16:28 | 3,57 | 0 | |
| 12:01:31 | 3,57 | 0 | |
| 11:46:17 | 3,60 | 0 | |
| 11:31:25 | 3,61 | 0 | |
| 11:16:24 | 3,64 | 0 | |
| 11:01:27 | 3,64 | 0 | |
| 10:46:18 | 3,62 | 0 | |
| 10:31:23 | 3,61 | 0 | |
| 10:16:19 | 3,56 | 0 | |
| 10:01:22 | 3,62 | 0 | |
| 09:46:15 | 3,61 | 0 | |
| 09:31:25 | 3,63 | 0 | |
| 09:14:20 | 3,59 | 0 | |
| 09:05:20 | 3,60 | 0 | |
| 08:47:36 | 3,45 | 0 | |
| 08:32:32 | 3,45 | 0 | |
| 08:17:36 | 3,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)