DBV Technologies Aktie
14,60 EUR +0,40 EUR +2,82 %
STU
17,01 USD -0,94 USD -5,24 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DBV Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 14,60 | 0 | |
| 21:46:57 | 15,10 | 0 | |
| 21:32:40 | 15,10 | 0 | |
| 21:17:43 | 15,10 | 0 | |
| 21:03:49 | 15,10 | 0 | |
| 20:48:05 | 15,10 | 0 | |
| 20:33:20 | 15,10 | 0 | |
| 20:18:11 | 15,10 | 0 | |
| 20:03:39 | 15,10 | 0 | |
| 19:48:07 | 15,10 | 0 | |
| 19:33:20 | 15,10 | 0 | |
| 19:18:03 | 15,20 | 0 | |
| 19:03:48 | 15,20 | 0 | |
| 18:47:54 | 15,20 | 0 | |
| 18:34:52 | 15,20 | 0 | |
| 18:18:38 | 15,20 | 0 | |
| 18:03:54 | 15,20 | 0 | |
| 17:48:27 | 15,20 | 0 | |
| 16:02:55 | 15,20 | 0 | |
| 15:47:18 | 15,20 | 0 | |
| 15:32:29 | 15,20 | 0 | |
| 15:17:33 | 15,30 | 0 | |
| 15:02:44 | 15,40 | 0 | |
| 14:47:26 | 15,30 | 0 | |
| 14:32:36 | 15,30 | 0 | |
| 14:17:39 | 15,30 | 0 | |
| 14:03:16 | 15,30 | 0 | |
| 13:47:36 | 15,30 | 0 | |
| 13:17:48 | 15,30 | 0 | |
| 13:03:16 | 15,30 | 0 | |
| 12:46:55 | 15,30 | 0 | |
| 12:32:35 | 15,20 | 0 | |
| 12:17:49 | 15,20 | 0 | |
| 12:03:17 | 15,20 | 0 | |
| 11:47:39 | 15,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)