DCI Database for Commerce and Industry Aktie
5,90 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DCI Database for Commerce and Industry Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:08 | 5,90 | 0 | |
| 17:01:17 | 5,90 | 0 | |
| 16:46:07 | 5,90 | 0 | |
| 16:31:08 | 5,90 | 0 | |
| 16:16:08 | 5,90 | 0 | |
| 16:01:15 | 5,90 | 0 | |
| 15:46:24 | 5,90 | 0 | |
| 15:31:11 | 5,90 | 0 | |
| 15:16:10 | 5,90 | 0 | |
| 15:01:08 | 5,90 | 0 | |
| 14:52:55 | 5,95 | 2 | |
| 14:46:09 | 5,90 | 2 | |
| 14:31:06 | 5,90 | 2 | |
| 14:16:08 | 5,90 | 2 | |
| 14:01:14 | 5,90 | 2 | |
| 13:46:08 | 5,90 | 2 | |
| 13:33:11 | 5,90 | 2 | |
| 13:16:09 | 5,90 | 2 | |
| 13:01:14 | 5,90 | 2 | |
| 12:46:04 | 5,90 | 2 | |
| 12:31:06 | 5,90 | 2 | |
| 12:16:09 | 5,90 | 2 | |
| 12:01:13 | 5,90 | 2 | |
| 11:46:07 | 5,90 | 2 | |
| 11:32:04 | 5,90 | 2 | |
| 11:16:10 | 5,90 | 2 | |
| 11:04:33 | 5,90 | 2 | |
| 10:46:06 | 5,90 | 2 | |
| 10:31:08 | 5,90 | 2 | |
| 10:16:06 | 5,90 | 2 | |
| 10:01:09 | 5,90 | 2 | |
| 09:46:05 | 5,90 | 2 | |
| 09:31:07 | 5,90 | 2 | |
| 09:14:10 | 5,90 | 2 | |
| 09:05:12 | 5,90 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)