anmelden
DCI Database for Commerce and Industry Aktie
7,90 EUR +0,40 EUR +5,33 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DCI Database for Commerce and Industry Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:06 | 7,90 | 0 | |
| 17:22:58 | 7,90 | 150 | |
| 17:16:06 | 7,70 | 150 | |
| 17:01:09 | 7,50 | 150 | |
| 16:46:02 | 7,50 | 150 | |
| 16:31:07 | 7,50 | 150 | |
| 15:31:18 | 7,50 | 150 | |
| 15:16:09 | 7,50 | 150 | |
| 14:16:24 | 7,50 | 150 | |
| 14:01:45 | 7,50 | 150 | |
| 13:31:46 | 7,50 | 150 | |
| 13:01:50 | 7,50 | 150 | |
| 12:46:36 | 7,50 | 150 | |
| 12:31:34 | 7,50 | 150 | |
| 12:16:21 | 7,50 | 150 | |
| 11:46:18 | 7,50 | 150 | |
| 11:16:12 | 7,50 | 150 | |
| 11:01:18 | 7,50 | 150 | |
| 10:46:08 | 7,50 | 150 | |
| 10:31:41 | 7,50 | 150 | |
| 10:16:18 | 7,50 | 150 | |
| 09:46:48 | 7,50 | 150 | |
| 09:31:26 | 7,50 | 150 | |
| 09:14:38 | 7,50 | 150 | |
| 09:05:12 | 7,50 | 150 | |
| 08:55:21 | 7,50 | 150 | |
| 08:31:03 | 7,50 | 150 | |
| 08:16:08 | 7,50 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)