anmelden
DCI Database for Commerce and Industry Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:07 | 5,70 | 0 | |
| 21:01:14 | 5,70 | 0 | |
| 20:49:35 | 5,70 | 0 | |
| 20:31:04 | 5,70 | 0 | |
| 20:16:19 | 5,70 | 0 | |
| 20:01:07 | 5,70 | 0 | |
| 19:50:48 | 5,70 | 0 | |
| 19:31:16 | 5,70 | 0 | |
| 19:16:08 | 5,70 | 0 | |
| 19:01:13 | 5,70 | 0 | |
| 18:50:45 | 5,70 | 0 | |
| 18:31:11 | 5,70 | 0 | |
| 18:31:04 | 5,70 | 0 | |
| 18:16:05 | 5,70 | 0 | |
| 18:01:33 | 5,70 | 0 | |
| 17:46:17 | 5,70 | 0 | |
| 17:31:05 | 5,70 | 0 | |
| 17:16:22 | 5,70 | 0 | |
| 17:01:26 | 5,70 | 0 | |
| 16:50:41 | 5,70 | 0 | |
| 16:31:06 | 5,70 | 0 | |
| 16:16:06 | 5,70 | 0 | |
| 15:50:47 | 5,70 | 0 | |
| 15:31:04 | 5,70 | 0 | |
| 15:16:05 | 5,70 | 0 | |
| 15:01:02 | 5,70 | 0 | |
| 14:50:47 | 5,70 | 0 | |
| 14:31:02 | 5,70 | 0 | |
| 14:16:04 | 5,70 | 0 | |
| 13:50:54 | 5,70 | 0 | |
| 13:31:02 | 5,70 | 0 | |
| 13:16:06 | 5,70 | 0 | |
| 13:01:07 | 5,70 | 0 | |
| 12:48:58 | 5,70 | 0 | |
| 12:31:07 | 5,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)