DEFAMA Deutsche Fachmarkt Aktiengesellschaft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:17 | 22,20 | 0 | |
| 20:50:50 | 22,20 | 0 | |
| 20:31:04 | 22,30 | 0 | |
| 20:16:08 | 22,30 | 0 | |
| 20:01:04 | 22,30 | 0 | |
| 19:50:49 | 22,30 | 0 | |
| 19:31:13 | 22,30 | 0 | |
| 19:16:09 | 22,30 | 0 | |
| 19:01:09 | 22,30 | 0 | |
| 18:48:37 | 22,30 | 0 | |
| 18:31:09 | 22,30 | 0 | |
| 18:16:36 | 22,30 | 0 | |
| 18:05:54 | 22,30 | 0 | |
| 17:46:22 | 22,30 | 0 | |
| 17:31:10 | 22,30 | 0 | |
| 17:16:41 | 22,30 | 0 | |
| 17:01:43 | 22,30 | 0 | |
| 16:50:50 | 22,30 | 0 | |
| 16:31:17 | 22,30 | 0 | |
| 16:16:09 | 22,30 | 0 | |
| 15:50:45 | 22,30 | 0 | |
| 15:31:09 | 22,30 | 0 | |
| 15:16:09 | 22,30 | 0 | |
| 15:01:09 | 22,30 | 0 | |
| 14:50:58 | 22,30 | 0 | |
| 14:31:06 | 22,30 | 0 | |
| 14:16:11 | 22,30 | 0 | |
| 14:11:47 | 22,40 | 450 | |
| 13:50:15 | 22,30 | 450 | |
| 13:31:16 | 22,30 | 450 | |
| 13:16:13 | 22,30 | 450 | |
| 13:07:42 | 22,30 | 450 | |
| 13:01:12 | 22,30 | 450 | |
| 12:51:06 | 22,30 | 450 | |
| 12:50:57 | 22,30 | 450 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)