anmelden
DeFi Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:09 | 0,4870 | 0 | |
| 15:33:16 | 0,4640 | 0 | |
| 15:24:24 | 0,4700 | 18.800 | |
| 15:24:18 | 0,4700 | 19.300 | |
| 15:18:21 | 0,4620 | 19.300 | |
| 15:03:04 | 0,4610 | 19.300 | |
| 14:55:18 | 0,4600 | 500 | |
| 14:33:03 | 0,4600 | 500 | |
| 14:18:33 | 0,4590 | 500 | |
| 13:32:44 | 0,4670 | 500 | |
| 13:28:34 | 0,4710 | 17.000 | |
| 13:18:11 | 0,4660 | 17.000 | |
| 13:04:00 | 0,4660 | 17.000 | |
| 12:52:10 | 0,4650 | 17.000 | |
| 12:33:55 | 0,4660 | 17.000 | |
| 12:18:45 | 0,4660 | 17.000 | |
| 12:04:07 | 0,4660 | 17.000 | |
| 11:50:11 | 0,4640 | 17.000 | |
| 11:31:10 | 0,4610 | 17.000 | |
| 11:18:40 | 0,4660 | 3.700 | |
| 11:18:32 | 0,4660 | 3.500 | |
| 11:04:38 | 0,4600 | 3.500 | |
| 10:50:57 | 0,4600 | 3.500 | |
| 10:31:23 | 0,4600 | 3.500 | |
| 10:16:22 | 0,4550 | 3.500 | |
| 10:01:26 | 0,4550 | 3.500 | |
| 09:31:50 | 0,4550 | 3.500 | |
| 09:14:45 | 0,4550 | 3.500 | |
| 09:05:50 | 0,4550 | 3.500 | |
| 08:55:36 | 0,4500 | 3.500 | |
| 08:32:10 | 0,4500 | 3.500 | |
| 08:17:24 | 0,4500 | 3.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)