Definitive Healthcare Aktie
1,10 USD +0,01 USD +0,46 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Definitive Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:15:44 | 1,10 | 130 | |
| 21:14:24 | 1,09 | 1 | |
| 21:08:30 | 1,10 | 1 | |
| 21:05:10 | 1,10 | 3 | |
| 21:02:00 | 1,10 | 69 | |
| 20:50:07 | 1,09 | 46 | |
| 20:50:07 | 1,09 | 100 | |
| 20:50:07 | 1,09 | 120 | |
| 20:46:38 | 1,09 | 100 | |
| 20:41:14 | 1,09 | 36 | |
| 20:33:41 | 1,09 | 18 | |
| 20:33:41 | 1,09 | 55 | |
| 20:29:24 | 1,09 | 1 | |
| 20:29:13 | 1,09 | 7 | |
| 20:29:12 | 1,09 | 3 | |
| 20:28:46 | 1,09 | 5 | |
| 20:27:19 | 1,09 | 5 | |
| 20:26:06 | 1,09 | 5 | |
| 20:25:00 | 1,09 | 5 | |
| 20:23:56 | 1,09 | 6 | |
| 20:22:33 | 1,09 | 8 | |
| 20:14:28 | 1,10 | 72 | |
| 20:14:24 | 1,10 | 1 | |
| 20:14:24 | 1,10 | 1 | |
| 20:12:34 | 1,10 | 42 | |
| 20:06:29 | 1,10 | 100 | |
| 20:05:10 | 1,10 | 100 | |
| 20:02:43 | 1,10 | 55 | |
| 20:02:43 | 1,10 | 45 | |
| 20:02:43 | 1,10 | 100 | |
| 20:00:30 | 1,10 | 45 | |
| 20:00:30 | 1,10 | 66 | |
| 20:00:30 | 1,09 | 100 | |
| 20:00:30 | 1,09 | 65 | |
| 20:00:30 | 1,09 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)