Definitive Healthcare Aktie
1,01 USD +0,02 USD +1,97 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Definitive Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:40:38 | 1,01 | 12 | |
| 20:40:14 | 1,00 | 200 | |
| 20:40:14 | 1,00 | 100 | |
| 20:40:14 | 1,00 | 100 | |
| 20:20:59 | 1,00 | 20 | |
| 20:05:41 | 1,01 | 20 | |
| 20:05:41 | 1,01 | 20 | |
| 20:05:41 | 1,01 | 100 | |
| 19:59:31 | 1,02 | 100 | |
| 19:23:38 | 1,02 | 100 | |
| 19:23:30 | 1,02 | 100 | |
| 19:23:30 | 1,02 | 20 | |
| 19:12:27 | 1,02 | 100 | |
| 18:58:11 | 1,02 | 100 | |
| 18:47:08 | 1,02 | 12 | |
| 18:42:31 | 1,02 | 100 | |
| 18:33:22 | 1,02 | 100 | |
| 18:33:16 | 1,02 | 100 | |
| 18:29:41 | 1,02 | 44 | |
| 18:08:54 | 1,02 | 100 | |
| 18:08:54 | 1,02 | 100 | |
| 18:03:08 | 1,01 | 100 | |
| 18:02:58 | 1,00 | 20 | |
| 18:02:58 | 1,00 | 68 | |
| 18:02:58 | 1,00 | 32 | |
| 18:02:58 | 0,9990 | 68 | |
| 18:02:58 | 0,9990 | 25 | |
| 18:02:58 | 0,9990 | 25 | |
| 18:02:58 | 0,9990 | 25 | |
| 18:02:58 | 0,9990 | 4 | |
| 18:02:58 | 0,9990 | 57 | |
| 18:02:55 | 0,9980 | 8 | |
| 17:56:18 | 0,9930 | 40 | |
| 16:49:11 | 0,9900 | 100 | |
| 16:35:13 | 0,9900 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)