Definitive Healthcare Aktie
3,37 USD -0,19 USD -5,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Definitive Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:50:46 | 3,37 | 100 | |
| 18:50:46 | 3,37 | 100 | |
| 18:50:46 | 3,37 | 100 | |
| 18:48:33 | 3,37 | 100 | |
| 18:48:15 | 3,37 | 100 | |
| 18:48:00 | 3,37 | 100 | |
| 18:41:36 | 3,38 | 5 | |
| 18:41:36 | 3,38 | 5 | |
| 18:41:36 | 3,38 | 30 | |
| 18:40:02 | 3,39 | 8 | |
| 18:39:22 | 3,39 | 1 | |
| 18:37:49 | 3,39 | 1 | |
| 18:33:11 | 3,39 | 1 | |
| 18:18:24 | 3,39 | 1 | |
| 18:06:34 | 3,40 | 46 | |
| 18:06:34 | 3,40 | 50 | |
| 18:06:34 | 3,40 | 94 | |
| 17:50:56 | 3,39 | 55 | |
| 17:39:54 | 3,40 | 6 | |
| 17:34:01 | 3,40 | 100 | |
| 17:34:01 | 3,40 | 25 | |
| 17:33:42 | 3,40 | 100 | |
| 17:33:34 | 3,40 | 100 | |
| 17:33:34 | 3,40 | 59 | |
| 17:13:07 | 3,44 | 30 | |
| 17:13:07 | 3,44 | 12 | |
| 17:01:20 | 3,45 | 73 | |
| 17:01:20 | 3,45 | 127 | |
| 16:56:19 | 3,43 | 114 | |
| 16:56:19 | 3,43 | 102 | |
| 16:56:19 | 3,43 | 72 | |
| 16:56:19 | 3,43 | 11 | |
| 16:56:19 | 3,43 | 294 | |
| 16:56:19 | 3,43 | 207 | |
| 16:56:01 | 3,43 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)