Definitive Healthcare Aktie
1,05 USD -0,03 USD -2,33 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Definitive Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:45:31 | 1,05 | 100 | |
| 19:43:45 | 1,06 | 99 | |
| 19:43:45 | 1,05 | 3 | |
| 19:43:45 | 1,05 | 97 | |
| 19:43:45 | 1,05 | 9 | |
| 19:43:40 | 1,05 | 11 | |
| 19:43:30 | 1,05 | 20 | |
| 19:43:23 | 1,05 | 100 | |
| 19:43:23 | 1,05 | 100 | |
| 19:43:23 | 1,04 | 100 | |
| 19:43:23 | 1,04 | 33 | |
| 19:31:10 | 1,04 | 100 | |
| 19:05:44 | 1,04 | 8 | |
| 19:05:44 | 1,04 | 11 | |
| 19:05:44 | 1,04 | 10 | |
| 19:00:48 | 1,04 | 100 | |
| 18:58:03 | 1,05 | 100 | |
| 18:51:51 | 1,06 | 300 | |
| 18:33:44 | 1,05 | 11 | |
| 18:26:10 | 1,05 | 100 | |
| 18:03:10 | 1,04 | 100 | |
| 17:51:16 | 1,04 | 25 | |
| 17:51:16 | 1,04 | 25 | |
| 17:51:16 | 1,04 | 25 | |
| 17:51:16 | 1,04 | 25 | |
| 17:49:35 | 1,04 | 20 | |
| 17:29:36 | 1,05 | 100 | |
| 17:23:17 | 1,05 | 100 | |
| 17:10:55 | 1,04 | 75 | |
| 17:10:55 | 1,04 | 25 | |
| 17:10:55 | 1,04 | 100 | |
| 17:02:05 | 1,04 | 100 | |
| 16:25:50 | 1,03 | 2 | |
| 16:23:20 | 1,03 | 26 | |
| 16:21:00 | 1,03 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)