Definitive Healthcare Aktie
1,04 USD -0,04 USD -3,70 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Definitive Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:37:20 | 1,04 | 100 | |
| 20:33:07 | 1,05 | 200 | |
| 20:19:15 | 1,05 | 100 | |
| 20:19:14 | 1,05 | 1 | |
| 20:19:14 | 1,05 | 1 | |
| 20:18:43 | 1,06 | 1 | |
| 19:28:58 | 1,05 | 100 | |
| 19:28:58 | 1,05 | 76 | |
| 19:28:58 | 1,05 | 29 | |
| 19:28:53 | 1,05 | 71 | |
| 19:27:13 | 1,05 | 33 | |
| 19:21:26 | 1,05 | 100 | |
| 19:07:10 | 1,05 | 10 | |
| 19:07:10 | 1,05 | 51 | |
| 19:07:10 | 1,05 | 149 | |
| 19:07:10 | 1,05 | 100 | |
| 19:04:49 | 1,06 | 36 | |
| 18:29:15 | 1,06 | 51 | |
| 18:29:09 | 1,06 | 100 | |
| 18:28:53 | 1,06 | 20 | |
| 18:27:19 | 1,06 | 20 | |
| 18:17:45 | 1,07 | 20 | |
| 18:16:25 | 1,07 | 20 | |
| 18:04:23 | 1,07 | 20 | |
| 18:00:00 | 1,07 | 210 | |
| 18:00:00 | 1,07 | 20 | |
| 17:51:18 | 1,07 | 69 | |
| 17:00:45 | 1,08 | 100 | |
| 16:59:31 | 1,08 | 162 | |
| 16:59:31 | 1,07 | 97 | |
| 16:59:12 | 1,07 | 20 | |
| 16:57:59 | 1,07 | 20 | |
| 16:56:46 | 1,07 | 135 | |
| 16:56:10 | 1,07 | 264 | |
| 16:55:51 | 1,07 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)