Definitive Healthcare Aktie
1,02 USD +0,04 USD +4,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Definitive Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:41 | 1,02 | 100 | |
| 18:46:25 | 1,03 | 100 | |
| 18:45:30 | 1,03 | 10 | |
| 18:27:10 | 1,04 | 100 | |
| 18:23:11 | 1,04 | 100 | |
| 18:16:12 | 1,04 | 100 | |
| 18:10:56 | 1,04 | 100 | |
| 18:10:56 | 1,04 | 100 | |
| 18:10:56 | 1,04 | 500 | |
| 18:10:56 | 1,04 | 100 | |
| 18:10:56 | 1,04 | 100 | |
| 18:10:56 | 1,03 | 500 | |
| 18:10:56 | 1,03 | 100 | |
| 18:07:52 | 1,03 | 50 | |
| 18:07:52 | 1,03 | 300 | |
| 18:05:13 | 1,04 | 100 | |
| 18:04:52 | 1,04 | 50 | |
| 18:04:52 | 1,04 | 23 | |
| 18:04:51 | 1,03 | 100 | |
| 18:04:51 | 1,03 | 100 | |
| 18:04:51 | 1,03 | 100 | |
| 18:02:18 | 1,03 | 100 | |
| 17:59:41 | 1,03 | 100 | |
| 17:36:34 | 1,04 | 100 | |
| 17:21:23 | 1,05 | 100 | |
| 17:18:59 | 1,06 | 100 | |
| 17:07:49 | 1,05 | 5.152 | |
| 17:04:01 | 1,04 | 500 | |
| 17:04:01 | 1,04 | 100 | |
| 16:58:00 | 1,03 | 50 | |
| 16:57:23 | 1,03 | 100 | |
| 16:48:39 | 1,03 | 100 | |
| 16:35:54 | 1,03 | 100 | |
| 16:20:05 | 1,03 | 100 | |
| 16:14:01 | 1,02 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)