Definitive Healthcare Aktie
1,03 USD +0,05 USD +4,71 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Definitive Healthcare Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:32 | 1,03 | 100 | |
| 21:47:05 | 1,02 | 100 | |
| 21:47:05 | 1,02 | 100 | |
| 21:47:05 | 1,02 | 500 | |
| 21:47:05 | 1,02 | 100 | |
| 21:23:03 | 1,01 | 92 | |
| 21:23:03 | 1,01 | 4 | |
| 21:23:03 | 1,01 | 100 | |
| 21:23:03 | 1,01 | 100 | |
| 20:56:58 | 1,00 | 100 | |
| 20:56:58 | 0,9980 | 6 | |
| 20:56:58 | 0,9970 | 100 | |
| 20:54:12 | 1,00 | 73 | |
| 20:54:12 | 1,00 | 100 | |
| 20:47:43 | 1,01 | 100 | |
| 20:39:41 | 1,01 | 42 | |
| 20:17:12 | 1,01 | 10 | |
| 20:17:12 | 1,01 | 10 | |
| 20:13:42 | 1,01 | 10 | |
| 20:08:40 | 1,01 | 48 | |
| 20:06:50 | 1,01 | 9 | |
| 20:06:19 | 1,01 | 43 | |
| 20:01:31 | 1,01 | 70 | |
| 20:00:33 | 1,01 | 100 | |
| 19:54:16 | 1,01 | 90 | |
| 19:54:16 | 1,02 | 200 | |
| 19:51:05 | 1,01 | 10 | |
| 19:25:48 | 1,01 | 100 | |
| 19:25:48 | 1,01 | 100 | |
| 19:22:36 | 1,01 | 100 | |
| 19:02:41 | 1,02 | 100 | |
| 18:46:25 | 1,03 | 100 | |
| 18:45:30 | 1,03 | 10 | |
| 18:27:10 | 1,04 | 100 | |
| 18:23:11 | 1,04 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)