Delivery Hero Aktie
24,71 EUR -0,21 EUR -0,84 %
STU
Delivery Hero jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Delivery Hero Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:30:14 | 24,71 | 0 | |
| 14:00:12 | 24,76 | 0 | |
| 13:45:11 | 24,73 | 0 | |
| 13:32:01 | 24,68 | 9 | |
| 13:30:14 | 24,68 | 9 | |
| 13:15:07 | 24,69 | 9 | |
| 13:05:13 | 24,71 | 9 | |
| 12:45:07 | 24,70 | 9 | |
| 12:30:10 | 24,69 | 9 | |
| 12:22:55 | 24,70 | 10 | |
| 12:15:15 | 24,63 | 10 | |
| 12:00:14 | 24,52 | 10 | |
| 11:45:13 | 24,68 | 10 | |
| 11:30:13 | 24,78 | 10 | |
| 11:15:41 | 24,71 | 10 | |
| 11:00:10 | 24,85 | 10 | |
| 10:45:06 | 24,91 | 10 | |
| 10:39:45 | 24,95 | 200 | |
| 10:30:14 | 24,81 | 200 | |
| 10:24:06 | 24,86 | 200 | |
| 10:21:06 | 24,83 | 200 | |
| 10:15:05 | 24,87 | 200 | |
| 10:00:06 | 24,84 | 200 | |
| 09:57:05 | 24,88 | 200 | |
| 09:56:11 | 24,85 | 200 | |
| 09:56:04 | 24,85 | 200 | |
| 09:45:02 | 24,87 | 200 | |
| 09:30:05 | 24,92 | 200 | |
| 09:15:11 | 25,01 | 200 | |
| 09:05:06 | 24,90 | 200 | |
| 08:45:02 | 24,99 | 200 | |
| 08:40:08 | 24,98 | 200 | |
| 08:30:06 | 24,99 | 200 | |
| 08:26:05 | 24,99 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)