Delivery Hero Aktie WKN: A2E4K4 / ISIN: DE000A2E4K43


Times and Sales (XETRA)

17:35:1845,03 EUR85.424
17:29:4045,15 EUR11
17:29:2345,14 EUR111
17:29:0045,16 EUR2
17:29:0045,16 EUR125
17:29:0045,15 EUR114
17:28:3045,14 EUR309
17:28:3045,14 EUR19
17:28:3045,13 EUR28
17:28:0245,12 EUR39
17:27:4845,13 EUR123
17:27:4845,13 EUR75
17:26:4845,15 EUR35
17:26:4445,15 EUR125
17:26:4345,14 EUR243
17:26:4345,14 EUR46
17:26:4345,15 EUR17
17:26:4345,16 EUR218
17:24:4745,15 EUR128
17:24:1345,14 EUR149
17:23:5445,13 EUR5
17:23:5345,13 EUR40
17:23:4945,14 EUR7
17:23:4945,14 EUR139
17:23:2345,15 EUR125
17:22:5945,13 EUR50
17:21:5245,16 EUR100
17:21:5245,16 EUR100
17:21:5245,15 EUR59
17:21:5245,15 EUR74
17:21:3845,13 EUR40
17:21:0445,13 EUR45
17:21:0445,12 EUR48
17:20:3645,14 EUR100
17:20:3645,14 EUR44

Aktuelle News zu

21:01 UhrSchon 2020 können Apple-Kunden Kombi-Abos buchen
21:00 UhrDesert Pines Equine Center Joins the Avanti Equine Veterinary Partners' Network
21:00 UhrGSF Mortgage Corporation Launches
21:00 UhrHISTORYCon™ Launches April 3-5, 2020 at Pasadena Convention Center
21:00 UhrGlobal Magnetorheological Fluid & Ferrofluids Markets, 2019-2024: Industries, Opportunities, Challenges, Applications, Manufacturers, Users & Regions
20:59 UhrLauren Gustus Named Director of Community Funding Initiatives
20:58 UhrClub Med Unveils New Experiences At Caravelle In Guadeloupe
20:56 UhrAmber Secures Patent for Digital Control of AC Mains Electricity
20:56 UhrIIROC Trading Halt - COL
20:56 UhrIIROC Trading Halt - COL
20:55 UhrHilco Corporate Finance Delivers Cautionary M&A Perspective As Massive Aramco IPO, Walgreens Boots LBO Loom Ahead
20:55 UhrLos Angeles Auto Show: Toyota Corolla ist das 2020er „Green Car of the Year" und Honda CR-V der 2020er „Green SUV of the Year"
20:52 UhrIIROC Trading Halt - GCX
20:52 UhrIIROC Trading Halt - GCX
20:51 UhrPrix performance Québec: Quality management and overall performance earn the Société de transport de Laval (STL) the highest distinction awarded by the Québec government
20:51 UhrMarsh & McLennan Companies Board Authorizes Renewal of Share Repurchase Authorization
20:50 UhrAttila Security Announces NIAP Common Criteria Certification for Silent Edge Enterprise Server and GoSilent Mobile Client
20:50 UhrA Busy Month For Gene By Gene, Dr. Barbara Rae-Venter, And Law Enforcement
20:46 UhrNext Level CEO Danny O'Connell to Lead NAIFA-Texas
20:45 UhrEnterWorks and Venzee Technologies Announce Partnership
20:45 UhrDigital Advertising Performance Reporting Touches Down in Web App for Airport Media Programs
20:45 UhrElectroceuticals World Market Study, 2019: Coverage of Epilepsy, Cardiovascular Diseases, Rheumatoid Arthritis & Diabetes Treatment Using Electroceuticals
20:45 UhrTreasury Announces Closing of C$2.8 Million Bought Deal Private Placement
20:45 UhrYQB enters an era of sustained development
20:42 UhrGroupware Technology Achieves AWS Storage Competency Status
20:39 UhrRaise a Glass to the Arrival of Georges Duboeuf's 2019 Beaujolais Nouveau
20:38 UhrZTERS Streamlines Temporary Construction Service Rentals with PlanGrid Integration
20:36 UhrWild Hair Creations® Party Animals Debut in Times Square
20:35 UhrMoneyGram Expands Digital Capabilities in Asia Pacific
20:33 UhrAnchin, Block & Anchin LLP Admits three to the Partnership and Promotes four to Director
20:33 UhrUnbiased and independent reporting sustains record audiences for USAGM networks
20:31 UhrKeel Laid for Holland America Line's Ryndam
20:31 UhrElios Therapeutics Presents Primary Analysis of Phase IIb Study Showing Personalized Cancer Vaccine Significantly Reduces Risk of Melanoma Recurrence in High-Risk Patients
20:31 UhrKeel Laid for Holland America Line's Ryndam
20:30 UhrPurisys Cannabinoid Ingredients Descheduled by U.S. Drug Enforcement Agency
20:30 Uhr2019 Plastics Research Review: Bioplastics, Rigid Transparent Plastics, ASA Polymers, Thermoformed Plastics, Plastic Processing Machinery, Synthetic Paper, Thermally Conductive Plastics, and More
20:29 UhrSublime Communications Launches New Brand Campaign for Serena Williams Jewelry
20:26 UhrNew 2020 California Gun Laws Taking Effect Soon
20:26 UhrCalifornia Philanthropists Richard and Melanie Lundquist Donate $5 Million to AltaSea at the Port of Los Angeles
20:25 UhrMutualFirst Financial, Inc. Declares Cash Dividend
20:22 UhrINTERCURE: CANNDOC Initiates Phase 3 Clinical Trial Evaluating Pharma Grade Medicinal Cannabis (CANNDOC T1/C20) For Children With Autism Spectrum Disorder
20:17 UhrDiageo Launches Holiday Social Media Campaign Encouraging Consumers To Never Drive Impaired
20:15 UhrSkilli World Trivia App Pledges to Donate Up to $100k to National Pancreatic Cancer Foundation in Honor of Trivia Legend Alex Trebek
20:15 Uhr2019 Study on the World's Market for Wireless Protocol Analyzers, Load Stress Generators & Functional Tests, Passive Network Monitoring, and Active Network Tests & Monitoring - 5G & IoT are Key Trends
20:12 UhrROUNDUP 2: Demokratische Präsidentschaftsbewerber rügen Trump in Ukraine-Affäre
20:10 UhrVonovia hält 72,3 Prozent der Hembla-Stimmrechte
20:10 UhrTI Vice President Dave Pahl to speak at UBS investor conference
20:08 UhrNexus Officially Breaks Ground on HQ in Schertz
20:08 UhrEnergy Transfer Shareholder Alert: Lawsuit Filed on Behalf of ET Investors
20:07 UhrFederal Home Loan Bank of New York Declares A 6.35% Dividend For The Third Quarter Of 2019

Online Brokerage über Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von!


Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Euro US-Dollar
Wirecard AG747206
Daimler AG710000
Aurora Cannabis IncA12GS7
thyssenkrupp AG750000
Deutsche Bank AG514000
Ballard Power Inc.A0RENB
Microsoft Corp.870747
Apple Inc.865985