Deluxe Aktie
22,40 EUR +0,60 EUR +2,75 %
STU
26,60 USD +0,39 USD +1,49 %
BTT
Deluxe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Deluxe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:02 | 22,40 | 0 | |
| 20:31:37 | 22,40 | 0 | |
| 20:16:58 | 22,20 | 0 | |
| 20:01:47 | 22,20 | 0 | |
| 19:47:03 | 22,20 | 0 | |
| 19:31:34 | 22,20 | 0 | |
| 19:17:14 | 22,00 | 0 | |
| 19:02:25 | 22,20 | 0 | |
| 18:47:03 | 22,20 | 0 | |
| 18:32:11 | 22,20 | 0 | |
| 18:17:27 | 22,20 | 0 | |
| 18:02:42 | 22,20 | 0 | |
| 17:47:15 | 22,40 | 0 | |
| 17:32:07 | 22,20 | 0 | |
| 17:17:17 | 22,20 | 0 | |
| 17:02:38 | 22,20 | 0 | |
| 16:47:05 | 22,00 | 0 | |
| 16:32:04 | 22,20 | 0 | |
| 16:17:18 | 22,20 | 0 | |
| 15:47:01 | 22,20 | 0 | |
| 15:32:02 | 22,20 | 0 | |
| 15:17:14 | 22,00 | 0 | |
| 15:02:04 | 22,00 | 0 | |
| 14:47:07 | 21,80 | 0 | |
| 14:31:54 | 22,00 | 0 | |
| 14:17:10 | 21,80 | 0 | |
| 14:02:41 | 21,80 | 0 | |
| 13:47:06 | 21,80 | 0 | |
| 13:17:10 | 22,00 | 0 | |
| 13:02:32 | 22,00 | 0 | |
| 12:46:40 | 21,80 | 0 | |
| 12:31:50 | 21,80 | 0 | |
| 12:17:15 | 21,80 | 0 | |
| 12:02:35 | 21,80 | 0 | |
| 11:47:10 | 21,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)