DEME Group NV Aktie
143,40 EUR -3,00 EUR -2,05 %
STU
146,40 EUR +1,80 EUR +1,24 %
EBR
DEME Group NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DEME Group NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:11 | 143,40 | 0 | |
| 16:17:19 | 142,40 | 0 | |
| 15:47:11 | 144,00 | 0 | |
| 15:32:06 | 143,40 | 0 | |
| 15:17:18 | 143,00 | 0 | |
| 15:02:06 | 143,00 | 0 | |
| 14:47:11 | 142,80 | 0 | |
| 14:31:52 | 142,80 | 0 | |
| 14:17:15 | 142,60 | 0 | |
| 14:02:42 | 143,00 | 0 | |
| 13:47:17 | 143,20 | 0 | |
| 13:17:22 | 143,20 | 0 | |
| 13:02:48 | 143,20 | 0 | |
| 12:46:45 | 143,20 | 0 | |
| 12:32:04 | 143,40 | 0 | |
| 12:17:32 | 143,60 | 0 | |
| 12:02:53 | 143,80 | 0 | |
| 11:47:21 | 145,20 | 0 | |
| 11:17:40 | 145,60 | 0 | |
| 10:47:16 | 146,00 | 0 | |
| 10:32:51 | 145,80 | 0 | |
| 10:17:36 | 145,80 | 0 | |
| 10:02:56 | 145,40 | 0 | |
| 09:47:42 | 145,60 | 0 | |
| 09:32:55 | 145,60 | 0 | |
| 09:16:24 | 146,40 | 0 | |
| 09:07:34 | 146,00 | 0 | |
| 08:56:23 | 146,00 | 0 | |
| 08:48:09 | 146,00 | 0 | |
| 08:19:06 | 146,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)