anmelden
DEME Group NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:56 | 172,80 | 0 | |
| 21:17:53 | 172,60 | 0 | |
| 21:04:24 | 172,80 | 0 | |
| 20:50:58 | 172,80 | 0 | |
| 20:31:11 | 172,80 | 0 | |
| 20:16:16 | 172,60 | 0 | |
| 20:01:10 | 172,40 | 0 | |
| 19:31:33 | 172,80 | 0 | |
| 19:16:25 | 172,80 | 0 | |
| 19:01:27 | 172,80 | 0 | |
| 18:31:55 | 173,00 | 0 | |
| 18:16:41 | 173,40 | 0 | |
| 18:01:58 | 173,20 | 0 | |
| 17:31:41 | 172,80 | 0 | |
| 17:16:51 | 173,00 | 0 | |
| 16:48:27 | 172,80 | 0 | |
| 16:31:55 | 172,00 | 0 | |
| 16:16:15 | 172,80 | 0 | |
| 15:31:20 | 171,00 | 0 | |
| 15:16:25 | 171,00 | 0 | |
| 15:01:17 | 171,00 | 0 | |
| 14:31:14 | 171,20 | 0 | |
| 14:16:24 | 170,20 | 0 | |
| 13:31:20 | 170,00 | 0 | |
| 13:16:38 | 170,00 | 0 | |
| 13:01:43 | 169,80 | 0 | |
| 12:51:18 | 169,80 | 0 | |
| 12:31:43 | 169,80 | 0 | |
| 12:16:43 | 169,80 | 0 | |
| 12:01:48 | 169,80 | 0 | |
| 11:32:02 | 170,00 | 0 | |
| 11:16:59 | 170,00 | 0 | |
| 11:02:10 | 169,60 | 0 | |
| 10:32:37 | 169,40 | 0 | |
| 10:16:44 | 169,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)