anmelden
DEME Group NV Aktie
195,00 EUR -2,00 EUR -1,02 %
STU
197,80 EUR -3,70 EUR -1,84 %
EBR
DEME Group NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DEME Group NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:06 | 195,00 | 0 | |
| 19:17:31 | 195,20 | 0 | |
| 19:03:10 | 194,80 | 0 | |
| 18:33:40 | 194,80 | 0 | |
| 18:18:25 | 195,20 | 0 | |
| 18:03:59 | 195,00 | 0 | |
| 17:50:40 | 195,20 | 0 | |
| 17:17:38 | 195,00 | 0 | |
| 17:03:07 | 195,40 | 0 | |
| 16:33:20 | 194,80 | 0 | |
| 16:17:55 | 195,40 | 0 | |
| 15:33:18 | 197,80 | 0 | |
| 15:18:25 | 198,00 | 0 | |
| 15:03:07 | 198,00 | 0 | |
| 14:50:17 | 198,00 | 0 | |
| 14:31:11 | 196,80 | 0 | |
| 14:16:15 | 196,40 | 0 | |
| 14:01:24 | 196,60 | 0 | |
| 13:31:23 | 195,80 | 0 | |
| 13:16:41 | 195,40 | 0 | |
| 13:01:55 | 195,60 | 0 | |
| 12:32:43 | 194,60 | 0 | |
| 12:17:33 | 194,60 | 0 | |
| 12:02:43 | 194,60 | 0 | |
| 11:33:06 | 194,80 | 0 | |
| 11:18:02 | 194,60 | 0 | |
| 11:03:30 | 194,60 | 0 | |
| 10:33:46 | 194,20 | 0 | |
| 10:18:15 | 194,00 | 0 | |
| 10:03:37 | 194,00 | 0 | |
| 09:50:49 | 194,00 | 0 | |
| 09:31:18 | 194,80 | 0 | |
| 09:14:15 | 194,00 | 0 | |
| 09:05:19 | 194,80 | 0 | |
| 08:32:39 | 196,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)