DeNA Aktie
13,50 EUR +0,30 EUR +2,27 %
STU
13,90 EUR +0,70 EUR +5,30 %
HAML
DeNA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DeNA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:36 | 13,50 | 0 | |
| 16:31:38 | 13,50 | 0 | |
| 16:16:32 | 13,50 | 0 | |
| 15:46:30 | 13,50 | 0 | |
| 15:31:30 | 13,50 | 0 | |
| 15:16:35 | 13,50 | 0 | |
| 15:01:37 | 13,50 | 0 | |
| 14:46:33 | 13,50 | 0 | |
| 14:31:36 | 13,50 | 0 | |
| 14:16:43 | 13,50 | 0 | |
| 14:01:56 | 13,50 | 0 | |
| 13:46:34 | 13,50 | 0 | |
| 13:31:25 | 13,40 | 0 | |
| 13:16:37 | 13,40 | 0 | |
| 13:01:47 | 13,40 | 0 | |
| 12:46:19 | 13,40 | 0 | |
| 12:31:23 | 13,50 | 0 | |
| 12:16:37 | 13,40 | 0 | |
| 12:01:49 | 13,40 | 0 | |
| 11:46:29 | 13,40 | 0 | |
| 11:31:40 | 13,50 | 0 | |
| 11:16:41 | 13,50 | 0 | |
| 11:01:44 | 13,50 | 0 | |
| 10:46:28 | 13,40 | 0 | |
| 10:31:41 | 13,40 | 0 | |
| 10:16:35 | 13,40 | 0 | |
| 10:01:42 | 13,40 | 0 | |
| 09:46:23 | 13,40 | 0 | |
| 09:31:42 | 13,40 | 0 | |
| 09:14:36 | 13,50 | 0 | |
| 09:05:38 | 13,50 | 0 | |
| 08:55:17 | 13,50 | 0 | |
| 08:46:23 | 13,50 | 0 | |
| 08:31:21 | 13,50 | 0 | |
| 08:16:23 | 13,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)