Denison Mines Aktie
2,86 EUR +0,03 EUR +1,20 %
STU
3,35 USD +0,04 USD +1,21 %
BTT
Denison Mines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Denison Mines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:59 | 2,86 | 0 | |
| 17:48:13 | 2,86 | 0 | |
| 17:32:39 | 2,85 | 0 | |
| 17:18:18 | 2,85 | 0 | |
| 17:03:58 | 2,85 | 0 | |
| 16:48:07 | 2,85 | 0 | |
| 16:33:24 | 2,85 | 0 | |
| 16:18:18 | 2,84 | 0 | |
| 15:48:11 | 2,83 | 0 | |
| 15:33:24 | 2,81 | 0 | |
| 15:32:26 | 2,84 | 1.000 | |
| 15:31:16 | 2,87 | 1.000 | |
| 15:31:07 | 2,85 | 1.000 | |
| 15:18:26 | 2,82 | 1.000 | |
| 15:03:30 | 2,84 | 1.000 | |
| 14:48:08 | 2,85 | 1.000 | |
| 14:32:58 | 2,86 | 1.000 | |
| 14:18:27 | 2,85 | 1.000 | |
| 14:04:19 | 2,86 | 1.000 | |
| 13:48:21 | 2,86 | 1.000 | |
| 13:18:22 | 2,84 | 1.000 | |
| 13:04:18 | 2,86 | 1.000 | |
| 12:47:18 | 2,90 | 1.000 | |
| 12:33:21 | 2,90 | 1.000 | |
| 12:18:39 | 2,90 | 1.000 | |
| 12:04:21 | 2,90 | 1.000 | |
| 11:48:19 | 2,90 | 1.000 | |
| 11:34:43 | 2,86 | 1.000 | |
| 11:16:10 | 2,85 | 1.000 | |
| 10:46:20 | 2,85 | 1.000 | |
| 10:31:24 | 2,85 | 1.000 | |
| 10:16:25 | 2,84 | 1.000 | |
| 10:01:28 | 2,87 | 1.000 | |
| 09:46:21 | 2,84 | 1.000 | |
| 09:31:21 | 2,84 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)