Denison Mines Aktie
3,15 EUR +0,01 EUR +0,32 %
STU
3,13 EUR -0,07 EUR -2,19 %
HAML
Denison Mines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Denison Mines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:25 | 3,15 | 0 | |
| 19:16:29 | 3,14 | 0 | |
| 19:01:34 | 3,14 | 0 | |
| 18:46:30 | 3,15 | 0 | |
| 18:31:45 | 3,12 | 0 | |
| 18:16:29 | 3,13 | 0 | |
| 18:01:42 | 3,15 | 0 | |
| 17:46:26 | 3,13 | 0 | |
| 17:31:14 | 3,13 | 0 | |
| 17:16:19 | 3,18 | 0 | |
| 17:01:28 | 3,20 | 0 | |
| 16:46:21 | 3,18 | 0 | |
| 16:31:27 | 3,16 | 0 | |
| 16:16:27 | 3,13 | 0 | |
| 15:46:17 | 3,05 | 0 | |
| 15:31:18 | 3,05 | 0 | |
| 15:16:17 | 3,01 | 0 | |
| 15:01:21 | 3,01 | 0 | |
| 14:46:18 | 3,01 | 0 | |
| 14:31:16 | 3,01 | 0 | |
| 14:16:19 | 3,05 | 0 | |
| 14:01:19 | 3,05 | 0 | |
| 13:46:09 | 3,05 | 0 | |
| 13:31:08 | 3,05 | 0 | |
| 13:16:10 | 3,05 | 0 | |
| 13:01:15 | 3,06 | 0 | |
| 12:46:09 | 3,06 | 0 | |
| 12:31:09 | 3,06 | 0 | |
| 12:16:10 | 3,06 | 0 | |
| 12:01:13 | 3,06 | 0 | |
| 11:46:08 | 3,06 | 0 | |
| 11:31:09 | 3,06 | 0 | |
| 11:16:13 | 3,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)