Denso Aktie
11,70 EUR +0,10 EUR +0,82 %
STU
2.148,00 JPY +10,50 JPY +0,49 %
TOKIO
Denso jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Denso Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:32 | 11,70 | 0 | |
| 18:01:40 | 11,69 | 0 | |
| 17:46:28 | 11,67 | 0 | |
| 17:31:18 | 11,66 | 0 | |
| 17:16:21 | 11,67 | 0 | |
| 17:01:35 | 11,66 | 0 | |
| 16:46:18 | 11,67 | 0 | |
| 16:31:17 | 11,69 | 0 | |
| 16:16:22 | 11,66 | 0 | |
| 15:46:18 | 11,61 | 0 | |
| 15:31:19 | 11,63 | 0 | |
| 15:16:24 | 11,63 | 0 | |
| 15:01:22 | 11,62 | 0 | |
| 14:46:28 | 11,61 | 0 | |
| 14:31:23 | 11,61 | 0 | |
| 14:16:32 | 11,59 | 0 | |
| 14:01:33 | 11,58 | 0 | |
| 13:46:25 | 11,58 | 0 | |
| 13:16:27 | 11,61 | 0 | |
| 13:01:33 | 11,63 | 0 | |
| 12:46:15 | 11,64 | 0 | |
| 12:31:24 | 11,64 | 0 | |
| 12:16:27 | 11,62 | 0 | |
| 12:01:32 | 11,63 | 0 | |
| 11:46:27 | 11,65 | 0 | |
| 11:16:32 | 11,67 | 0 | |
| 10:46:28 | 11,67 | 0 | |
| 10:31:44 | 11,68 | 0 | |
| 10:16:42 | 11,73 | 0 | |
| 10:01:45 | 11,62 | 0 | |
| 09:46:37 | 11,58 | 0 | |
| 09:31:46 | 11,58 | 0 | |
| 09:14:42 | 11,58 | 0 | |
| 09:07:02 | 11,56 | 0 | |
| 08:55:31 | 11,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)