anmelden
Aker BP ASA Registered Aktie
32,06 EUR +0,60 EUR +1,91 %
STU
Aker BP ASA Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aker BP ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:18 | 32,06 | 0 | |
| 19:32:44 | 32,05 | 0 | |
| 19:17:19 | 32,06 | 0 | |
| 19:02:42 | 32,06 | 0 | |
| 18:47:09 | 32,09 | 0 | |
| 18:32:29 | 32,07 | 0 | |
| 18:17:39 | 32,04 | 0 | |
| 18:03:01 | 32,04 | 0 | |
| 17:47:22 | 32,04 | 0 | |
| 17:32:01 | 32,04 | 0 | |
| 17:17:27 | 32,01 | 0 | |
| 17:02:59 | 32,03 | 0 | |
| 16:47:21 | 31,95 | 0 | |
| 16:32:47 | 32,03 | 0 | |
| 16:17:36 | 31,85 | 0 | |
| 15:32:30 | 31,86 | 0 | |
| 15:17:50 | 31,91 | 0 | |
| 15:02:32 | 31,85 | 0 | |
| 14:37:07 | 31,95 | 20 | |
| 14:33:44 | 31,90 | 20 | |
| 14:32:45 | 31,90 | 20 | |
| 14:18:11 | 31,81 | 20 | |
| 14:04:05 | 31,87 | 20 | |
| 13:32:27 | 32,02 | 20 | |
| 13:18:19 | 32,09 | 20 | |
| 13:14:16 | 32,09 | 42 | |
| 13:14:14 | 32,08 | 42 | |
| 13:08:27 | 32,12 | 250 | |
| 13:08:23 | 32,12 | 250 | |
| 13:03:56 | 32,15 | 250 | |
| 12:50:53 | 32,12 | 250 | |
| 12:32:09 | 31,95 | 250 | |
| 12:17:04 | 32,03 | 250 | |
| 12:02:15 | 32,03 | 250 | |
| 11:32:35 | 32,16 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)