Deutsche Bank Aktie
15,33 EUR -0,06 EUR -0,40 %
STU
Werbung
Deutsche Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:35 | 15,31 | 0 | |
| 16:20:02 | 15,33 | 0 | |
| 16:15:06 | 15,33 | 0 | |
| 16:05:07 | 15,32 | 0 | |
| 16:00:11 | 15,28 | 0 | |
| 15:55:03 | 15,26 | 0 | |
| 15:50:05 | 15,24 | 0 | |
| 15:45:07 | 15,25 | 0 | |
| 15:40:35 | 15,28 | 0 | |
| 15:38:34 | 15,25 | 100 | |
| 15:38:26 | 15,26 | 100 | |
| 15:37:18 | 15,27 | 100 | |
| 15:30:12 | 15,29 | 100 | |
| 15:25:32 | 15,31 | 100 | |
| 15:20:04 | 15,33 | 100 | |
| 15:15:10 | 15,31 | 100 | |
| 15:05:09 | 15,30 | 100 | |
| 15:05:00 | 15,30 | 200 | |
| 15:00:16 | 15,29 | 200 | |
| 15:00:12 | 15,29 | 200 | |
| 14:55:32 | 15,26 | 200 | |
| 14:53:54 | 15,26 | 50 | |
| 14:50:05 | 15,26 | 50 | |
| 14:45:05 | 15,29 | 50 | |
| 14:40:35 | 15,26 | 50 | |
| 14:35:09 | 15,26 | 50 | |
| 14:30:08 | 15,26 | 50 | |
| 14:20:02 | 15,25 | 50 | |
| 14:15:12 | 15,32 | 50 | |
| 14:05:05 | 15,36 | 50 | |
| 14:00:12 | 15,36 | 50 | |
| 13:55:32 | 15,34 | 50 | |
| 13:50:03 | 15,35 | 50 | |
| 13:45:10 | 15,38 | 50 | |
| 13:39:58 | 15,36 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)