Deutsche Bank Aktie
31,16 EUR +0,11 EUR +0,34 %
STU
Deutsche Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Deutsche Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:07:22 | 31,16 | 520 | |
| 10:05:04 | 31,14 | 520 | |
| 10:01:11 | 31,12 | 520 | |
| 09:55:02 | 31,10 | 520 | |
| 09:50:04 | 31,11 | 520 | |
| 09:46:09 | 31,04 | 520 | |
| 09:43:27 | 31,05 | 1.000 | |
| 09:40:04 | 31,17 | 1.000 | |
| 09:39:29 | 31,16 | 428 | |
| 09:36:23 | 31,20 | 353 | |
| 09:35:06 | 31,19 | 353 | |
| 09:31:32 | 31,20 | 75 | |
| 09:31:11 | 31,20 | 75 | |
| 09:29:43 | 31,19 | 1.000 | |
| 09:29:27 | 31,16 | 3.000 | |
| 09:25:07 | 31,17 | 3.000 | |
| 09:22:43 | 31,18 | 1.000 | |
| 09:20:07 | 31,11 | 1.000 | |
| 09:14:51 | 31,02 | 1.925 | |
| 09:14:11 | 31,03 | 1.925 | |
| 09:10:04 | 31,13 | 1.925 | |
| 09:06:38 | 31,11 | 75 | |
| 09:05:55 | 31,10 | 75 | |
| 09:04:11 | 31,10 | 1.000 | |
| 09:02:50 | 31,13 | 570 | |
| 09:01:19 | 31,17 | 70 | |
| 08:55:02 | 30,86 | 70 | |
| 08:50:05 | 30,86 | 70 | |
| 08:49:22 | 30,91 | 500 | |
| 08:46:15 | 30,86 | 500 | |
| 08:43:38 | 30,86 | 360 | |
| 08:43:34 | 30,87 | 1.000 | |
| 08:40:09 | 30,85 | 1.000 | |
| 08:39:21 | 30,86 | 1.000 | |
| 08:36:06 | 30,84 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)