Deutsche Bank Aktie
31,20 EUR +0,15 EUR +0,47 %
STU
Deutsche Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Deutsche Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:50:04 | 31,20 | 0 | |
| 15:46:16 | 31,23 | 0 | |
| 15:40:06 | 31,32 | 0 | |
| 15:36:20 | 31,31 | 93 | |
| 15:35:06 | 31,33 | 93 | |
| 15:31:10 | 31,31 | 93 | |
| 15:25:04 | 31,26 | 93 | |
| 15:20:05 | 31,31 | 93 | |
| 15:16:50 | 31,29 | 400 | |
| 15:16:13 | 31,29 | 400 | |
| 15:10:09 | 31,28 | 400 | |
| 15:07:52 | 31,28 | 200 | |
| 15:05:07 | 31,27 | 200 | |
| 15:01:14 | 31,25 | 200 | |
| 15:01:02 | 31,25 | 200 | |
| 14:55:05 | 31,23 | 200 | |
| 14:50:04 | 31,24 | 200 | |
| 14:46:08 | 31,26 | 200 | |
| 14:42:33 | 31,25 | 50 | |
| 14:40:08 | 31,25 | 50 | |
| 14:35:07 | 31,23 | 50 | |
| 14:31:11 | 31,25 | 50 | |
| 14:27:31 | 31,25 | 50 | |
| 14:25:06 | 31,25 | 50 | |
| 14:20:05 | 31,23 | 50 | |
| 14:16:10 | 31,26 | 50 | |
| 14:15:03 | 31,26 | 684 | |
| 14:13:56 | 31,27 | 639 | |
| 14:10:04 | 31,24 | 639 | |
| 14:05:04 | 31,25 | 639 | |
| 14:01:12 | 31,24 | 639 | |
| 13:55:04 | 31,26 | 639 | |
| 13:50:04 | 31,23 | 639 | |
| 13:46:12 | 31,25 | 639 | |
| 13:40:05 | 31,23 | 639 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)