Deutsche Bank Aktie
31,23 EUR +0,18 EUR +0,56 %
STU
Deutsche Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Deutsche Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:20:05 | 31,23 | 0 | |
| 14:16:10 | 31,26 | 0 | |
| 14:15:03 | 31,26 | 684 | |
| 14:13:56 | 31,27 | 639 | |
| 14:10:04 | 31,24 | 639 | |
| 14:05:04 | 31,25 | 639 | |
| 14:01:12 | 31,24 | 639 | |
| 13:55:04 | 31,26 | 639 | |
| 13:50:04 | 31,23 | 639 | |
| 13:46:12 | 31,25 | 639 | |
| 13:40:05 | 31,23 | 639 | |
| 13:36:13 | 31,20 | 639 | |
| 13:29:21 | 31,22 | 10 | |
| 13:25:04 | 31,23 | 10 | |
| 13:20:02 | 31,25 | 10 | |
| 13:16:11 | 31,25 | 10 | |
| 13:13:06 | 31,28 | 2.100 | |
| 13:10:04 | 31,30 | 2.100 | |
| 13:05:06 | 31,30 | 2.100 | |
| 13:01:15 | 31,23 | 2.100 | |
| 12:55:02 | 31,33 | 2.100 | |
| 12:51:25 | 31,34 | 50 | |
| 12:50:02 | 31,33 | 50 | |
| 12:48:49 | 31,35 | 50 | |
| 12:46:08 | 31,38 | 50 | |
| 12:46:04 | 31,37 | 1.000 | |
| 12:40:02 | 31,31 | 1.000 | |
| 12:35:06 | 31,28 | 1.000 | |
| 12:34:52 | 31,28 | 1.000 | |
| 12:34:39 | 31,27 | 2.000 | |
| 12:34:20 | 31,27 | 3.000 | |
| 12:32:36 | 31,30 | 1.000 | |
| 12:32:18 | 31,29 | 1.000 | |
| 12:32:11 | 31,29 | 500 | |
| 12:32:06 | 31,26 | 3.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)