Deutsche Bank Aktie
23,90 EUR -0,46 EUR -1,87 %
FSE
Werbung
Deutsche Bank Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:51:00 | 23,90 | 12 | |
| 18:50:34 | 23,86 | 150 | |
| 18:42:40 | 23,92 | 60 | |
| 18:40:17 | 23,92 | 500 | |
| 18:30:00 | 23,86 | 580 | |
| 18:08:56 | 23,86 | 580 | |
| 18:08:56 | 23,86 | 580 | |
| 18:08:56 | 23,86 | 10 | |
| 18:02:12 | 23,84 | 10 | |
| 18:02:11 | 23,84 | 10 | |
| 18:02:11 | 23,84 | 540 | |
| 18:01:35 | 23,84 | 1.260 | |
| 17:25:50 | 23,83 | 350 | |
| 17:19:21 | 23,80 | 200 | |
| 17:15:54 | 23,81 | 200 | |
| 17:00:01 | 23,76 | 200 | |
| 16:46:29 | 23,73 | 3.000 | |
| 16:16:26 | 23,68 | 5 | |
| 15:54:34 | 23,60 | 100 | |
| 15:35:01 | 23,63 | 100 | |
| 15:34:07 | 23,70 | 10 | |
| 15:14:12 | 23,77 | 500 | |
| 14:25:20 | 23,85 | 150 | |
| 14:24:16 | 23,84 | 250 | |
| 13:43:18 | 23,82 | 300 | |
| 13:20:28 | 23,81 | 750 | |
| 12:52:31 | 23,78 | 21 | |
| 12:34:57 | 23,78 | 5 | |
| 12:25:02 | 23,75 | 1.000 | |
| 12:05:48 | 23,81 | 200 | |
| 12:03:46 | 23,83 | 100 | |
| 11:59:07 | 23,87 | 1.600 | |
| 11:34:15 | 23,79 | 119 | |
| 11:18:39 | 23,80 | 1.000 | |
| 11:14:17 | 23,76 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)