Deutsche Bank Aktie
28,38 EUR -0,09 EUR -0,32 %
STU
Werbung
Deutsche Bank Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
11:55:04 | 28,38 | 0 | |
11:54:21 | 28,39 | 1.552 | |
11:50:04 | 28,43 | 1.552 | |
11:45:07 | 28,44 | 1.552 | |
11:41:07 | 28,40 | 150 | |
11:40:04 | 28,41 | 150 | |
11:35:05 | 28,41 | 150 | |
11:30:09 | 28,40 | 150 | |
11:25:05 | 28,40 | 150 | |
11:20:03 | 28,43 | 150 | |
11:15:06 | 28,50 | 150 | |
11:11:49 | 28,48 | 702 | |
11:10:43 | 28,47 | 118 | |
11:10:06 | 28,48 | 118 | |
11:05:06 | 28,51 | 118 | |
11:00:11 | 28,48 | 118 | |
10:55:04 | 28,50 | 118 | |
10:50:05 | 28,47 | 118 | |
10:45:21 | 28,49 | 100 | |
10:45:07 | 28,49 | 100 | |
10:44:58 | 28,49 | 100 | |
10:42:42 | 28,49 | 1.800 | |
10:40:04 | 28,48 | 1.800 | |
10:39:13 | 28,48 | 200 | |
10:35:04 | 28,45 | 200 | |
10:30:14 | 28,42 | 200 | |
10:27:14 | 28,45 | 400 | |
10:25:51 | 28,44 | 100 | |
10:25:04 | 28,44 | 100 | |
10:23:27 | 28,48 | 425 | |
10:20:04 | 28,46 | 425 | |
10:15:09 | 28,50 | 425 | |
10:13:19 | 28,50 | 50 | |
10:12:59 | 28,50 | 5.000 | |
10:12:39 | 28,50 | 3.525 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)