anmelden
Deutsche Bank Aktie
28,65 EUR -0,52 EUR -1,78 %
STU
Deutsche Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Deutsche Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:20:01 | 28,65 | 0 | |
| 19:16:11 | 28,67 | 0 | |
| 19:10:04 | 28,66 | 0 | |
| 19:05:08 | 28,68 | 0 | |
| 19:01:15 | 28,68 | 0 | |
| 18:55:04 | 28,68 | 0 | |
| 18:52:45 | 28,69 | 800 | |
| 18:52:37 | 28,68 | 800 | |
| 18:50:40 | 28,67 | 800 | |
| 18:45:01 | 28,68 | 1.712 | |
| 18:44:53 | 28,68 | 1.742 | |
| 18:40:12 | 28,65 | 30 | |
| 18:40:05 | 28,71 | 30 | |
| 18:35:06 | 28,72 | 30 | |
| 18:31:08 | 28,73 | 30 | |
| 18:28:50 | 28,74 | 270 | |
| 18:25:50 | 28,73 | 100 | |
| 18:25:03 | 28,71 | 100 | |
| 18:20:03 | 28,71 | 100 | |
| 18:19:34 | 28,73 | 20 | |
| 18:16:12 | 28,70 | 20 | |
| 18:10:06 | 28,70 | 20 | |
| 18:05:07 | 28,73 | 20 | |
| 18:01:17 | 28,70 | 20 | |
| 17:55:05 | 28,67 | 20 | |
| 17:50:42 | 28,64 | 20 | |
| 17:40:05 | 28,63 | 20 | |
| 17:36:24 | 28,65 | 50 | |
| 17:35:10 | 28,69 | 50 | |
| 17:31:11 | 28,69 | 50 | |
| 17:27:30 | 28,72 | 4.000 | |
| 17:25:13 | 28,74 | 4.000 | |
| 17:21:52 | 28,75 | 1.050 | |
| 17:20:08 | 28,74 | 1.050 | |
| 17:16:12 | 28,76 | 1.050 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)