Deutsche Bank Aktie
30,35 EUR -0,19 EUR -0,61 %
STU
Deutsche Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Deutsche Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:10:06 | 30,35 | 0 | |
| 10:05:04 | 30,35 | 0 | |
| 10:01:13 | 30,28 | 0 | |
| 09:56:53 | 30,28 | 50 | |
| 09:55:01 | 30,21 | 50 | |
| 09:50:17 | 30,14 | 130 | |
| 09:50:02 | 30,14 | 130 | |
| 09:49:14 | 30,17 | 281 | |
| 09:46:04 | 30,20 | 281 | |
| 09:43:13 | 30,15 | 70 | |
| 09:40:01 | 30,18 | 70 | |
| 09:38:36 | 30,17 | 3.000 | |
| 09:35:06 | 30,16 | 3.000 | |
| 09:31:14 | 30,28 | 3.000 | |
| 09:26:44 | 30,29 | 1.000 | |
| 09:25:02 | 30,25 | 1.000 | |
| 09:23:31 | 30,21 | 166 | |
| 09:20:01 | 30,01 | 166 | |
| 09:18:27 | 30,07 | 166 | |
| 09:14:07 | 30,13 | 166 | |
| 09:12:05 | 30,01 | 1.227 | |
| 09:10:04 | 29,98 | 1.227 | |
| 09:09:05 | 29,92 | 177 | |
| 09:08:51 | 30,06 | 330 | |
| 09:08:26 | 30,09 | 750 | |
| 09:05:18 | 30,23 | 750 | |
| 09:05:10 | 30,26 | 750 | |
| 09:02:02 | 30,29 | 3.000 | |
| 08:55:01 | 30,58 | 3.000 | |
| 08:51:20 | 30,61 | 1.000 | |
| 08:50:01 | 30,58 | 1.000 | |
| 08:48:27 | 30,61 | 500 | |
| 08:48:07 | 30,61 | 500 | |
| 08:47:40 | 30,62 | 700 | |
| 08:46:12 | 30,58 | 700 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)