Deutsche Börse Aktie
163,25 EUR -0,45 EUR -0,27 %
STU
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:14:08 | 163,00 | 38 | |
| 11:14:08 | 163,00 | 120 | |
| 11:14:04 | 163,05 | 56 | |
| 11:14:02 | 163,10 | 252 | |
| 11:14:02 | 163,10 | 169 | |
| 11:13:34 | 163,20 | 62 | |
| 11:13:34 | 163,20 | 5 | |
| 11:13:34 | 163,20 | 250 | |
| 11:13:34 | 163,20 | 223 | |
| 11:13:33 | 163,25 | 66 | |
| 11:13:33 | 163,25 | 176 | |
| 11:12:22 | 163,25 | 42 | |
| 11:11:44 | 163,30 | 403 | |
| 11:11:44 | 163,30 | 60 | |
| 11:11:31 | 163,30 | 2 | |
| 11:10:48 | 163,35 | 188 | |
| 11:10:48 | 163,35 | 7 | |
| 11:10:47 | 163,45 | 62 | |
| 11:10:47 | 163,40 | 78 | |
| 11:08:10 | 163,50 | 43 | |
| 11:07:35 | 163,50 | 26 | |
| 11:07:33 | 163,50 | 23 | |
| 11:07:33 | 163,50 | 9 | |
| 11:07:22 | 163,45 | 43 | |
| 11:07:21 | 163,45 | 34 | |
| 11:07:19 | 163,40 | 31 | |
| 11:07:16 | 163,45 | 118 | |
| 11:07:16 | 163,40 | 1 | |
| 11:07:16 | 163,40 | 2 | |
| 11:07:16 | 163,40 | 45 | |
| 11:07:16 | 163,40 | 421 | |
| 11:07:16 | 163,45 | 78 | |
| 11:06:45 | 163,35 | 104 | |
| 11:06:45 | 163,40 | 56 | |
| 11:06:45 | 163,40 | 26 | |
| 11:06:45 | 163,35 | 41 | |
| 11:06:23 | 163,30 | 78 | |
| 11:05:57 | 163,25 | 42 | |
| 11:05:08 | 163,25 | 11 | |
| 11:04:07 | 163,15 | 107 | |
| 11:04:07 | 163,15 | 65 | |
| 11:04:01 | 163,15 | 122 | |
| 11:04:00 | 163,10 | 52 | |
| 11:03:11 | 163,10 | 3 | |
| 11:03:10 | 163,10 | 66 | |
| 11:02:37 | 163,10 | 89 | |
| 11:02:24 | 163,10 | 145 | |
| 11:02:21 | 163,10 | 186 | |
| 11:01:55 | 163,15 | 41 | |
| 11:01:46 | 163,10 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)