Werbung
Deutsche Börse Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:42:24 | 216,00 | 5 | |
| 21:19:41 | 216,20 | 3 | |
| 21:13:08 | 216,20 | 6 | |
| 21:11:08 | 216,20 | 4 | |
| 21:11:08 | 216,20 | 4 | |
| 20:49:51 | 216,30 | 10 | |
| 20:46:01 | 216,30 | 45 | |
| 20:43:10 | 216,30 | 16 | |
| 20:33:28 | 216,30 | 168 | |
| 20:30:14 | 216,30 | 100 | |
| 20:08:27 | 216,60 | 1 | |
| 20:03:35 | 216,30 | 1 | |
| 20:00:12 | 216,30 | 5 | |
| 19:54:55 | 216,60 | 5 | |
| 19:51:32 | 216,30 | 47 | |
| 18:36:53 | 216,20 | 10 | |
| 18:28:05 | 216,20 | 4 | |
| 18:22:43 | 216,10 | 15 | |
| 18:10:56 | 216,10 | 4 | |
| 18:03:33 | 216,10 | 3 | |
| 18:00:34 | 216,10 | 50 | |
| 17:53:48 | 216,70 | 5 | |
| 17:49:34 | 216,10 | 3 | |
| 17:29:41 | 215,30 | 3 | |
| 17:26:39 | 215,40 | 6 | |
| 17:26:02 | 215,60 | 10 | |
| 17:25:27 | 215,40 | 3 | |
| 17:25:27 | 215,40 | 4 | |
| 17:25:22 | 215,50 | 1 | |
| 17:22:37 | 216,00 | 2 | |
| 17:21:08 | 216,00 | 3 | |
| 17:08:41 | 215,70 | 9 | |
| 17:01:46 | 215,60 | 50 | |
| 16:59:55 | 215,70 | 74 | |
| 16:53:35 | 215,40 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)