Deutsche Börse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:55:04 | 253,80 | 0 | |
| 17:52:09 | 253,80 | 0 | |
| 17:49:51 | 253,80 | 0 | |
| 17:40:03 | 253,90 | 0 | |
| 17:35:15 | 254,30 | 0 | |
| 17:31:09 | 254,20 | 0 | |
| 17:25:09 | 254,30 | 0 | |
| 17:20:04 | 254,60 | 0 | |
| 17:16:13 | 255,20 | 0 | |
| 17:10:06 | 255,10 | 0 | |
| 17:05:11 | 254,80 | 0 | |
| 17:01:55 | 254,90 | 0 | |
| 16:56:09 | 254,50 | 0 | |
| 16:51:08 | 253,90 | 0 | |
| 16:50:22 | 254,00 | 0 | |
| 16:36:10 | 254,10 | 0 | |
| 16:31:22 | 254,40 | 0 | |
| 16:25:09 | 254,10 | 0 | |
| 16:20:05 | 253,70 | 0 | |
| 16:16:15 | 253,50 | 0 | |
| 16:10:08 | 253,70 | 0 | |
| 16:05:06 | 254,20 | 0 | |
| 16:00:40 | 255,00 | 94 | |
| 15:55:21 | 254,80 | 94 | |
| 15:52:24 | 254,90 | 94 | |
| 15:46:17 | 254,80 | 94 | |
| 15:42:18 | 254,40 | 94 | |
| 15:36:10 | 255,50 | 94 | |
| 15:34:16 | 255,80 | 20 | |
| 15:31:12 | 255,40 | 20 | |
| 15:25:05 | 254,70 | 20 | |
| 15:20:04 | 254,40 | 20 | |
| 15:16:12 | 254,40 | 20 | |
| 15:10:06 | 254,20 | 20 | |
| 15:05:06 | 254,10 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)