anmelden
Deutsche Börse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:16:09 | 257,60 | 0 | |
| 11:10:04 | 257,50 | 0 | |
| 11:05:02 | 257,30 | 0 | |
| 11:01:13 | 257,20 | 0 | |
| 10:55:04 | 257,30 | 0 | |
| 10:50:41 | 257,10 | 0 | |
| 10:40:04 | 257,20 | 0 | |
| 10:35:05 | 257,00 | 0 | |
| 10:31:12 | 257,20 | 0 | |
| 10:20:05 | 256,70 | 0 | |
| 10:16:10 | 256,60 | 0 | |
| 10:10:05 | 256,30 | 0 | |
| 10:05:04 | 256,30 | 0 | |
| 10:01:10 | 256,30 | 0 | |
| 09:55:04 | 256,10 | 0 | |
| 09:50:53 | 256,30 | 0 | |
| 09:50:16 | 256,30 | 0 | |
| 09:40:04 | 256,40 | 0 | |
| 09:35:05 | 257,50 | 0 | |
| 09:31:12 | 257,20 | 0 | |
| 09:25:04 | 256,90 | 0 | |
| 09:22:12 | 257,50 | 400 | |
| 09:20:05 | 256,70 | 400 | |
| 09:14:11 | 256,80 | 400 | |
| 09:10:06 | 256,20 | 400 | |
| 09:05:01 | 256,90 | 400 | |
| 08:55:05 | 254,90 | 400 | |
| 08:50:20 | 254,90 | 400 | |
| 08:47:33 | 254,90 | 400 | |
| 08:40:07 | 254,90 | 400 | |
| 08:35:04 | 254,90 | 400 | |
| 08:31:12 | 254,90 | 400 | |
| 08:20:07 | 254,90 | 400 | |
| 08:16:13 | 254,50 | 400 | |
| 08:10:05 | 254,50 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)