Deutsche Börse Aktie
281,40 EUR -5,10 EUR -1,78 %
STU
Werbung
Deutsche Börse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:11 | 281,40 | 0 | |
| 19:25:32 | 281,40 | 0 | |
| 19:20:03 | 281,10 | 0 | |
| 19:15:06 | 281,10 | 0 | |
| 19:10:33 | 281,10 | 0 | |
| 19:05:02 | 281,10 | 0 | |
| 19:00:10 | 281,10 | 0 | |
| 18:55:33 | 281,10 | 0 | |
| 18:50:02 | 281,00 | 0 | |
| 18:46:24 | 281,40 | 4 | |
| 18:45:08 | 281,00 | 4 | |
| 18:35:06 | 281,00 | 4 | |
| 18:30:09 | 281,00 | 4 | |
| 18:25:32 | 280,90 | 4 | |
| 18:20:02 | 281,00 | 4 | |
| 18:15:08 | 280,90 | 4 | |
| 18:05:05 | 280,90 | 4 | |
| 18:00:09 | 280,90 | 4 | |
| 17:58:43 | 280,90 | 7 | |
| 17:55:32 | 280,90 | 7 | |
| 17:50:05 | 280,90 | 7 | |
| 17:45:07 | 281,10 | 7 | |
| 17:40:35 | 280,90 | 7 | |
| 17:35:08 | 281,60 | 7 | |
| 17:25:04 | 281,80 | 7 | |
| 17:20:02 | 281,30 | 7 | |
| 17:15:14 | 281,40 | 7 | |
| 17:11:14 | 281,20 | 15 | |
| 17:10:34 | 281,10 | 15 | |
| 17:05:04 | 281,20 | 15 | |
| 17:00:14 | 280,40 | 15 | |
| 17:00:01 | 280,40 | 36 | |
| 16:58:58 | 280,40 | 12 | |
| 16:58:31 | 280,50 | 24 | |
| 16:55:33 | 280,90 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)