Deutsche Börse Aktie
252,40 EUR -2,60 EUR -1,02 %
STU
Werbung
Deutsche Börse Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
11:25:05 | 252,40 | 0 | |
11:20:03 | 252,10 | 0 | |
11:15:41 | 252,30 | 45 | |
11:15:05 | 252,30 | 45 | |
11:10:06 | 252,70 | 45 | |
11:05:06 | 252,70 | 45 | |
11:00:11 | 253,10 | 45 | |
10:56:41 | 252,90 | 55 | |
10:56:28 | 253,00 | 8 | |
10:55:04 | 253,10 | 8 | |
10:50:15 | 253,40 | 8 | |
10:50:06 | 253,30 | 30 | |
10:45:07 | 253,90 | 30 | |
10:40:04 | 253,50 | 30 | |
10:35:04 | 253,40 | 30 | |
10:30:08 | 253,60 | 30 | |
10:25:04 | 253,40 | 30 | |
10:20:04 | 253,70 | 30 | |
10:18:38 | 253,90 | 31 | |
10:17:56 | 253,80 | 1 | |
10:15:09 | 254,00 | 1 | |
10:14:45 | 254,10 | 100 | |
10:13:03 | 254,20 | 100 | |
10:10:20 | 254,50 | 100 | |
10:10:10 | 254,60 | 50 | |
10:05:03 | 254,60 | 50 | |
10:04:25 | 254,70 | 40 | |
10:00:08 | 255,10 | 40 | |
09:55:15 | 255,00 | 40 | |
09:55:08 | 255,00 | 40 | |
09:52:17 | 255,20 | 50 | |
09:52:01 | 255,20 | 50 | |
09:50:04 | 254,80 | 50 | |
09:47:25 | 254,90 | 50 | |
09:45:16 | 254,90 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)