Deutsche Rohstoff Aktie
60,20 EUR +0,70 EUR +1,18 %
STU
Deutsche Rohstoff jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Deutsche Rohstoff Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:06 | 60,20 | 0 | |
| 21:16:08 | 60,20 | 0 | |
| 21:01:14 | 60,20 | 0 | |
| 20:46:08 | 60,10 | 0 | |
| 20:31:08 | 60,10 | 0 | |
| 20:16:09 | 60,10 | 0 | |
| 20:01:10 | 60,10 | 0 | |
| 19:46:07 | 60,10 | 0 | |
| 19:31:05 | 60,10 | 0 | |
| 19:16:08 | 60,20 | 0 | |
| 19:01:14 | 60,20 | 0 | |
| 18:49:07 | 60,20 | 1 | |
| 18:46:07 | 60,20 | 1 | |
| 18:31:07 | 60,40 | 1 | |
| 18:16:11 | 60,40 | 1 | |
| 18:01:14 | 60,40 | 1 | |
| 17:46:09 | 60,40 | 1 | |
| 17:31:09 | 60,50 | 1 | |
| 17:16:08 | 60,00 | 1 | |
| 17:13:36 | 60,00 | 40 | |
| 17:13:32 | 60,00 | 40 | |
| 17:01:11 | 59,50 | 40 | |
| 16:46:07 | 59,50 | 40 | |
| 16:31:08 | 59,50 | 40 | |
| 16:16:08 | 59,10 | 40 | |
| 15:46:10 | 59,50 | 40 | |
| 15:31:08 | 59,90 | 40 | |
| 15:16:09 | 59,60 | 40 | |
| 15:01:10 | 59,10 | 40 | |
| 14:46:11 | 59,50 | 40 | |
| 14:31:08 | 59,40 | 40 | |
| 14:16:07 | 59,50 | 40 | |
| 14:01:13 | 59,40 | 40 | |
| 13:46:12 | 59,40 | 40 | |
| 13:35:36 | 59,50 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)