Deutsche Telekom Aktie

15,43EUR
-0,22EUR
-1,42%
20:25:03

WKN: 555750 / ISIN: DE0005557508

  Kaufen  
Verkaufen
oder
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
17:37:3815,46 EUR15.000
17:37:2915,46 EUR4.318
17:36:2215,46 EUR104
17:36:0115,46 EUR104
17:35:5415,46 EUR500
17:35:0915,46 EUR3.352.561
17:29:5815,46 EUR1.000
17:29:5715,46 EUR1.688
17:29:5515,47 EUR463
17:29:5515,47 EUR302
17:29:5515,47 EUR567
17:29:5115,47 EUR1.252
17:29:5115,47 EUR901
17:29:5115,47 EUR41
17:29:5015,47 EUR151
17:29:4815,47 EUR532
17:29:4515,46 EUR1.616
17:29:4415,47 EUR330
17:29:4315,47 EUR625
17:29:4215,46 EUR14
17:29:4115,46 EUR214
17:29:4015,46 EUR1.017
17:29:4015,46 EUR1.355
17:29:4015,46 EUR4.477
17:29:4015,46 EUR1.029
17:29:3115,46 EUR335
17:29:3115,46 EUR1.208
17:29:3115,46 EUR70
17:29:3015,46 EUR417
17:29:3015,46 EUR116
17:29:3015,46 EUR1.926
17:29:2915,46 EUR930
17:29:2915,46 EUR242
17:29:2915,46 EUR1.705
17:29:2615,46 EUR500
weiter
Werbung

Aktuelle News zu

20:21 UhrSüdafrika: Corona-Neuinfektionen steigen rapide an
20:21 UhrKW 48: So bewegten sich die 40 DAX-Aktien in der vergangenen Woche
20:20 UhrAthletico Physical Therapy Opens in Appleton-Southeast
20:19 UhrMars Food Continues To Invest In Greenville, Miss. Community
20:18 UhrGovernment of Canada signs agreements for COVID-19 oral antiviral treatments
20:18 UhrGovernment of Canada signs agreements for COVID-19 oral antiviral treatments
20:16 UhrThe Prime Minister announces reappointment in the senior ranks of the Public Service
20:16 UhrThe Prime Minister announces reappointment in the senior ranks of the Public Service
20:15 UhrBelgien beschließt erneut strengere Corona-Regeln
20:15 UhrWorldwide Pet Supplement Industry to 2026 - Featuring Ark Naturals, Nestle and Novotech Nutraceuticals Among Others
20:14 UhrNASB Financial, Inc. Declares Cash Dividends on Common Stock
20:13 UhrIndio Management Accepts 204-Unit Assignment in Arlington, TX
20:08 UhrMerck Canada Announces Supply Agreement of Up to 1 Million Patient Courses of Molnupiravir, an Investigational Oral Antiviral Medicine for the Treatment of COVID-19, with the Government of Canada
20:08 UhrMerck Canada Announces Supply Agreement of Up to 1 Million Patient Courses of Molnupiravir, an Investigational Oral Antiviral Medicine for the Treatment of COVID-19, with the Government of Canada
20:07 Uhr/DISREGARD RELEASE: OFFLOADIT/
20:07 UhrSo schätzen die Analysten die BASF-Aktie im November 2021 ein
20:06 UhrSorge vor Omikron: Irland schließt Nachtclubs und verschärft Regeln
20:05 UhrDGAP-News: BP p.l.c.: Transaction in Own Shares
20:04 UhrRivian auf der Überholspur: Kann der Börsenneuling das neue Tesla werden?
20:04 UhrVolkswagen (VW) vz-Aktie: Das sind die Analysten-Einstufungen des vergangenen Monats
20:03 UhrAktien New York: Verluste - Weniger Fed-Anleiheläufe wahrscheinlicher
20:02 UhrTeamsters Airline Division, TAMC Awarded FAA Workforce Development Grant
20:02 UhrKolon TissueGene To Expand Indications For TG-C
20:00 UhrSTNE Investors Have Opportunity to Lead StoneCo Ltd. Securities Fraud Lawsuit
20:00 UhrUSA Automotive Logistics Market 2021-2026: Significant Developments by Leading Vendors and Innovation Profiles
20:00 UhrEastman Amended $1.5B Revolving Credit Facility Includes Sustainability-Linked Terms
19:59 UhrUCB to present new data at the American Epilepsy Society 75th Annual Meeting 2021, reinforcing long-standing commitment to advancing epilepsy treatment and care
19:57 UhrRoche-Aktie: Was Analysten von Roche erwarten
19:56 UhrWDH/Bericht: Walgreens Boots Alliance prüft Verkauf britischer Tochter Boots
19:56 UhrPubMatic-Führungskraft Peter Barry zum globalen VP Addressability befördert
19:56 UhrPAC Worldwide Senior Executive Named to COO Post
19:55 UhrCanada to launch consultations on new climate commitments this month, establish Emissions Reduction Plan by the end of March 2022
19:55 UhrCanada to launch consultations on new climate commitments this month, establish Emissions Reduction Plan by the end of March 2022
19:54 UhrCBD Kratom Heads West in New York City
19:53 UhrBericht: Walgreens Boots Alliance prüft Verkauf britischer Tochter Boots
19:53 UhrPlatz 1: Apple im Oktober Chinas größte Smartphone-Marke
19:51 UhrDGAP-PVR: SMA Solar Technology AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19:51 UhrArt Gives Back Big to Benefit St. Jude Children's Research Hospital at Basel
19:49 UhrTeamViewer-Aktie: Experten empfehlen TeamViewer im November mehrheitlich zum Kauf
19:47 UhrThree Reuben Raucher & Blum Partners Selected as Leaders in Law Award Nominees
19:47 UhrHabitat Families Celebrate New Homes in Leduc
19:45 UhrDie Expertenmeinungen zur Novartis-Aktie im November 2021
19:43 UhrDie Expertenmeinungen zur BP-Aktie im November 2021
19:41 UhrChina warnt nach Baerbock-Kritik vor Konfrontationskurs
19:40 UhrGut die Hälfte der Omikron-Infizierten in England vollständig geimpft
19:40 UhrFunding announced for winner of the Alternate Format Business Technology Challenge
19:40 UhrFunding announced for winner of the Alternate Format Business Technology Challenge
19:39 Uhri360medical Confirms Untimely Passing Of CEO Derek Young
19:39 UhrIIROC Trading Resumption - PDM
19:39 UhrIIROC Trading Resumption - PDM
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln