Deutsche Telekom Aktie
33,40 EUR +0,19 EUR +0,57 %
STU
Werbung
Deutsche Telekom Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
19:25:32 | 33,40 | 0 | |
19:20:02 | 33,40 | 0 | |
19:17:46 | 33,41 | 170 | |
19:15:06 | 33,40 | 170 | |
19:10:02 | 33,39 | 170 | |
19:05:02 | 33,40 | 170 | |
19:00:09 | 33,40 | 170 | |
18:55:33 | 33,40 | 170 | |
18:50:02 | 33,40 | 170 | |
18:45:08 | 33,40 | 170 | |
18:35:05 | 33,40 | 170 | |
18:30:09 | 33,40 | 170 | |
18:25:32 | 33,39 | 170 | |
18:20:02 | 33,38 | 170 | |
18:15:07 | 33,38 | 170 | |
18:05:05 | 33,35 | 170 | |
18:02:26 | 33,39 | 100 | |
18:00:06 | 33,35 | 100 | |
17:55:32 | 33,35 | 100 | |
17:50:05 | 33,35 | 100 | |
17:45:07 | 33,35 | 100 | |
17:41:28 | 33,39 | 1.049 | |
17:40:35 | 33,34 | 1.049 | |
17:35:08 | 33,37 | 1.049 | |
17:25:04 | 33,38 | 1.049 | |
17:20:02 | 33,32 | 1.049 | |
17:15:14 | 33,38 | 1.049 | |
17:10:34 | 33,37 | 1.049 | |
17:06:04 | 33,41 | 33 | |
17:05:37 | 33,41 | 200 | |
17:05:04 | 33,42 | 200 | |
17:00:25 | 33,40 | 175 | |
17:00:14 | 33,40 | 175 | |
16:55:33 | 33,39 | 175 | |
16:50:04 | 33,43 | 175 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)