Deutsche Telekom Aktie
32,47 EUR +0,02 EUR +0,06 %
STU
Deutsche Telekom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Deutsche Telekom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:50:05 | 32,47 | 0 | |
| 09:47:47 | 32,44 | 515 | |
| 09:47:35 | 32,45 | 500 | |
| 09:46:27 | 32,44 | 15 | |
| 09:46:10 | 32,45 | 15 | |
| 09:42:31 | 32,43 | 620 | |
| 09:40:05 | 32,42 | 620 | |
| 09:35:05 | 32,50 | 620 | |
| 09:31:11 | 32,60 | 620 | |
| 09:25:04 | 32,50 | 620 | |
| 09:22:16 | 32,49 | 1.500 | |
| 09:22:02 | 32,48 | 1.500 | |
| 09:21:48 | 32,47 | 2.700 | |
| 09:21:43 | 32,50 | 5.700 | |
| 09:20:06 | 32,45 | 5.700 | |
| 09:14:12 | 32,50 | 5.700 | |
| 09:10:06 | 32,53 | 5.700 | |
| 09:09:19 | 32,54 | 100 | |
| 09:05:38 | 32,60 | 100 | |
| 08:55:02 | 32,51 | 100 | |
| 08:50:06 | 32,52 | 100 | |
| 08:46:13 | 32,53 | 100 | |
| 08:42:13 | 32,54 | 200 | |
| 08:41:55 | 32,54 | 200 | |
| 08:40:53 | 32,54 | 165 | |
| 08:40:05 | 32,52 | 165 | |
| 08:38:37 | 32,53 | 400 | |
| 08:35:13 | 32,53 | 400 | |
| 08:31:22 | 32,51 | 400 | |
| 08:27:16 | 32,54 | 1.000 | |
| 08:25:06 | 32,54 | 1.000 | |
| 08:22:56 | 32,55 | 65 | |
| 08:20:05 | 32,51 | 65 | |
| 08:16:14 | 32,53 | 65 | |
| 08:10:05 | 32,48 | 65 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)