anmelden
DeVry Education Group Aktie
108,40 EUR -0,80 EUR -0,73 %
STU
127,01 USD -1,83 USD -1,42 %
BTT
DeVry Education Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DeVry Education Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:14 | 108,40 | 0 | |
| 21:03:04 | 108,30 | 0 | |
| 20:47:29 | 108,50 | 0 | |
| 20:31:49 | 108,40 | 0 | |
| 20:17:25 | 108,50 | 0 | |
| 20:02:20 | 108,60 | 0 | |
| 19:47:30 | 108,60 | 0 | |
| 19:33:01 | 108,60 | 0 | |
| 19:17:33 | 109,00 | 0 | |
| 19:03:07 | 108,80 | 0 | |
| 18:47:28 | 110,00 | 0 | |
| 18:33:22 | 110,20 | 0 | |
| 18:18:07 | 111,00 | 0 | |
| 18:03:34 | 110,00 | 0 | |
| 17:47:51 | 110,00 | 0 | |
| 17:32:31 | 110,10 | 0 | |
| 17:18:02 | 109,90 | 0 | |
| 17:03:36 | 110,40 | 0 | |
| 16:47:37 | 109,30 | 0 | |
| 16:33:17 | 108,80 | 0 | |
| 16:18:05 | 109,00 | 0 | |
| 15:47:41 | 110,10 | 0 | |
| 15:32:58 | 110,20 | 0 | |
| 15:18:14 | 109,40 | 0 | |
| 15:03:01 | 109,40 | 0 | |
| 14:48:06 | 109,40 | 0 | |
| 14:32:56 | 109,30 | 0 | |
| 14:18:07 | 109,30 | 0 | |
| 14:03:52 | 109,30 | 0 | |
| 13:47:51 | 109,20 | 0 | |
| 13:31:57 | 109,20 | 0 | |
| 13:17:45 | 109,30 | 0 | |
| 13:03:23 | 109,20 | 0 | |
| 12:47:01 | 109,10 | 0 | |
| 12:33:33 | 109,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)