anmelden
DFDS A-S Aktie
18,69 EUR -0,14 EUR -0,74 %
STU
141,00 DKK +5,10 DKK +3,75 %
CPH
DFDS A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DFDS A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:16 | 18,69 | 0 | |
| 19:33:48 | 18,69 | 0 | |
| 19:18:40 | 18,68 | 0 | |
| 19:04:24 | 18,67 | 0 | |
| 18:50:57 | 18,67 | 0 | |
| 18:31:21 | 18,67 | 0 | |
| 18:16:27 | 18,65 | 0 | |
| 18:01:36 | 18,65 | 0 | |
| 17:31:42 | 18,70 | 0 | |
| 17:16:44 | 18,67 | 0 | |
| 17:02:02 | 18,70 | 0 | |
| 16:32:28 | 18,70 | 0 | |
| 16:17:12 | 18,69 | 0 | |
| 15:32:20 | 18,71 | 0 | |
| 15:17:31 | 18,69 | 0 | |
| 15:02:13 | 18,68 | 0 | |
| 14:32:47 | 18,66 | 0 | |
| 14:18:10 | 18,66 | 0 | |
| 14:04:10 | 18,67 | 0 | |
| 13:32:36 | 18,71 | 0 | |
| 13:18:18 | 18,74 | 0 | |
| 13:03:56 | 18,75 | 0 | |
| 12:48:41 | 18,74 | 0 | |
| 12:33:19 | 18,69 | 0 | |
| 12:18:03 | 18,70 | 0 | |
| 12:03:28 | 18,69 | 0 | |
| 11:33:44 | 18,70 | 0 | |
| 11:18:31 | 18,71 | 0 | |
| 11:04:19 | 18,71 | 0 | |
| 10:50:56 | 18,72 | 0 | |
| 10:31:36 | 18,67 | 0 | |
| 10:16:21 | 18,67 | 0 | |
| 10:01:40 | 18,78 | 0 | |
| 09:32:21 | 18,84 | 0 | |
| 09:15:04 | 18,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)