DFDS A-S Aktie
13,95 EUR +0,40 EUR +2,95 %
STU
13,84 EUR +0,33 EUR +2,44 %
HAML
DFDS A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DFDS A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:23 | 13,95 | 0 | |
| 15:32:10 | 13,82 | 0 | |
| 15:17:29 | 13,84 | 0 | |
| 15:02:27 | 13,77 | 0 | |
| 14:47:23 | 13,79 | 0 | |
| 14:32:03 | 13,83 | 0 | |
| 14:17:40 | 13,86 | 0 | |
| 14:03:03 | 13,93 | 0 | |
| 13:47:20 | 13,90 | 0 | |
| 13:31:48 | 13,90 | 0 | |
| 13:17:34 | 13,93 | 0 | |
| 13:02:53 | 13,90 | 0 | |
| 12:46:43 | 13,86 | 0 | |
| 12:31:45 | 13,91 | 0 | |
| 12:17:32 | 13,93 | 0 | |
| 12:02:55 | 13,94 | 0 | |
| 11:47:19 | 13,99 | 0 | |
| 11:32:36 | 13,97 | 0 | |
| 11:17:27 | 14,00 | 0 | |
| 11:02:51 | 13,97 | 0 | |
| 10:46:56 | 14,03 | 0 | |
| 10:32:17 | 13,97 | 0 | |
| 10:17:22 | 13,89 | 0 | |
| 10:02:24 | 13,90 | 0 | |
| 09:46:47 | 13,85 | 0 | |
| 09:32:14 | 13,91 | 0 | |
| 09:14:58 | 13,66 | 0 | |
| 09:06:09 | 13,60 | 0 | |
| 08:55:56 | 13,54 | 0 | |
| 08:47:13 | 13,54 | 0 | |
| 08:31:57 | 13,54 | 0 | |
| 08:17:10 | 13,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)